Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-12-03 | 51.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-01-04 | 43 | 2000 | 1838.2 | -161.8 | |
| 3 | 2011-02-01 | 34.23 | 3000 | 2463.3 | -536.7 | |
| 4 | 2011-03-01 | 37.8 | 4000 | 3720.2 | -279.8 | |
| 5 | 2011-04-01 | 34.11 | 5000 | 4357.0 | -643.0 | |
| 6 | 2011-05-03 | 30.63 | 6000 | 4912.5 | -1087.5 | |
| 7 | 2011-06-01 | 27.03 | 7000 | 5335.1 | -1664.9 | |
| 8 | 2011-07-01 | 29.04 | 8000 | 6731.9 | -1268.1 | |
| 9 | 2011-08-01 | 28.51 | 9000 | 7609.0 | -1391.0 | |
| 10 | 2011-09-01 | 27.86 | 10000 | 8435.5 | -1564.5 | |
| 11 | 2011-10-10 | 24.57 | 11000 | 8439.4 | -2560.6 | |
| 12 | 2011-11-01 | 25.29 | 12000 | 9686.7 | -2313.3 | |
| 13 | 2011-12-01 | 25.22 | 13000 | 10659.9 | -2340.1 | |
| 14 | 2012-01-04 | 16.8 | 14000 | 8100.9 | -5899.1 | |
| 15 | 2012-02-01 | 17.6 | 15000 | 9486.7 | -5513.3 | |
| 16 | 2012-03-01 | 19.56 | 16000 | 11543.2 | -4456.8 | |
| 17 | 2012-04-05 | 17.88 | 17000 | 11551.7 | -5448.3 | |
| 18 | 2012-05-02 | 19.07 | 18000 | 13320.6 | -4679.4 | |
| 19 | 2012-06-01 | 20.98 | 19000 | 15654.7 | -3345.3 | |
| 20 | 2012-07-02 | 18.61 | 20000 | 14886.3 | -5113.7 | |
| 21 | 2012-08-01 | 15.19 | 21000 | 13150.6 | -7849.4 | |
| 22 | 2012-09-03 | 16.42 | 22000 | 15215.5 | -6784.5 | |
| 23 | 2012-10-08 | 17.54 | 23000 | 17253.3 | -5746.7 | |
| 24 | 2012-11-01 | 16.29 | 24000 | 17023.7 | -6976.3 | |
| 25 | 2012-12-03 | 19.62 | 25000 | 21503.7 | -3496.3 | |
| 26 | 2013-01-04 | 22.37 | 26000 | 25517.8 | -482.2 | |
| 27 | 2013-02-01 | 21.19 | 27000 | 25171.7 | -1828.3 | |
| 28 | 2013-03-01 | 21.41 | 28000 | 26433.1 | -1566.9 | |
| 29 | 2013-04-01 | 20.36 | 29000 | 26136.7 | -2863.3 | |
| 30 | 2013-05-02 | 18.96 | 30000 | 25339.5 | -4660.5 | |
| 31 | 2013-06-03 | 22.26 | 31000 | 30749.8 | -250.2 | |
| 32 | 2013-07-01 | 18.47 | 32000 | 26514.4 | -5485.6 | |
| 33 | 2013-09-30 | 21.89 | 33000 | 32423.9 | -576.1 | |
| 34 | 2013-10-08 | 24 | 34000 | 36549.3 | 2549.3 | |
| 35 | 2013-11-01 | 22.69 | 35000 | 35554.3 | 554.3 | |
| 36 | 2013-12-02 | 26.2 | 36000 | 42054.3 | 6054.3 | |
| 37 | 2014-01-02 | 33.14 | 37000 | 54193.9 | 17193.9 | |
| 38 | 2014-02-07 | 40.9 | 38000 | 67883.8 | 29883.8 | |
| 39 | 2014-03-03 | 34.76 | 39000 | 58693.0 | 19693.0 | |
| 40 | 2014-04-01 | 32.34 | 40000 | 55606.7 | 15606.7 | |
| 41 | 2014-05-05 | 35.33 | 41000 | 61747.9 | 20747.9 | |
| 42 | 2014-06-03 | 37.7 | 42000 | 66890.0 | 24890.0 | |
| 43 | 2014-07-01 | 35.65 | 43000 | 64252.8 | 21252.8 | |
| 44 | 2014-08-01 | 38.88 | 44000 | 71074.3 | 27074.3 | |
| 45 | 2014-09-01 | 43.68 | 45000 | 80848.9 | 35848.9 | |
| 46 | 2014-11-21 | 47.78 | 46000 | 89437.7 | 43437.7 | |
| 47 | 2014-12-01 | 46.63 | 47000 | 88285.1 | 41285.1 | |
| 48 | 2015-01-05 | 35.75 | 48000 | 68685.8 | 20685.8 | |
| 49 | 2015-02-02 | 43.49 | 49000 | 84556.6 | 35556.6 | |
| 50 | 2015-03-02 | 54.15 | 50000 | 106282.5 | 56282.5 | |
| 51 | 2015-04-01 | 70.98 | 51000 | 140315.5 | 89315.5 | |
| 52 | 2015-05-04 | 94.92 | 52000 | 188640.9 | 136640.9 | |
| 53 | 2015-06-01 | 112.13 | 53000 | 223843.5 | 170843.5 | |
| 54 | 2015-07-01 | 73.22 | 54000 | 147168.0 | 93168.0 | |
| 55 | 2016-01-08 | 53.16 | 55000 | 107848.6 | 52848.6 | |
| 56 | 2016-02-01 | 59.24 | 56000 | 121183.4 | 65183.4 | |
| 57 | 2016-03-01 | 53.51 | 57000 | 110461.9 | 53461.9 | |
| 58 | 2016-04-01 | 69.03 | 58000 | 143500.2 | 85500.2 | |
| 59 | 2016-05-03 | 67.46 | 59000 | 141236.4 | 82236.4 | |
| 60 | 2016-06-01 | 81.96 | 60000 | 172594.1 | 112594.1 | |
| 61 | 2016-07-01 | 77.99 | 61000 | 165234.0 | 104234.0 | |
| 62 | 2016-08-01 | 63.2 | 62000 | 134899.0 | 72899.0 | |
| 63 | 2016-09-01 | 70.24 | 63000 | 150925.8 | 87925.8 | |
| 64 | 2016-10-10 | 74.66 | 64000 | 161423.1 | 97423.1 | |
| 65 | 2016-11-01 | 68 | 65000 | 148023.4 | 83023.4 | |
| 66 | 2016-12-01 | 66.15 | 66000 | 144996.3 | 78996.3 | |
| 67 | 2017-01-03 | 60.58 | 67000 | 133787.3 | 66787.3 | |
| 68 | 2017-02-03 | 55.72 | 68000 | 124054.3 | 56054.3 | |
| 69 | 2017-03-01 | 60 | 69000 | 134583.2 | 65583.2 | |
| 70 | 2017-04-05 | 56.36 | 70000 | 127418.5 | 57418.5 | |
| 71 | 2017-05-02 | 53.54 | 71000 | 122043.0 | 51043.0 | |
| 72 | 2017-06-01 | 51.11 | 72000 | 117503.9 | 45503.9 | |
| 73 | 2017-07-03 | 53.22 | 73000 | 123354.9 | 50354.9 | |
| 74 | 2017-08-01 | 56.8 | 74000 | 132652.7 | 58652.7 | |
| 75 | 2017-09-01 | 56.16 | 75000 | 132158.0 | 57158.0 | |
| 76 | 2017-10-09 | 60.9 | 76000 | 144312.4 | 68312.4 | |
| 77 | 2017-11-01 | 56.74 | 77000 | 135454.6 | 58454.6 | |
| 78 | 2017-12-01 | 55.52 | 78000 | 133542.1 | 55542.1 | |
| 79 | 2018-01-02 | 50.72 | 79000 | 122996.7 | 43996.7 | |
| 80 | 2018-02-01 | 52.64 | 80000 | 128652.7 | 48652.7 | |
| 81 | 2018-03-01 | 44.9 | 81000 | 110736.1 | 29736.1 | |
| 82 | 2018-04-02 | 39.97 | 82000 | 99577.3 | 17577.3 | |
| 83 | 2018-05-02 | 43.11 | 83000 | 108400.0 | 25400.0 | |
| 84 | 2018-06-01 | 38.95 | 84000 | 98939.7 | 14939.7 | |
| 85 | 2018-07-02 | 37.86 | 85000 | 97170.9 | 12170.9 | |
| 86 | 2018-08-01 | 36.71 | 86000 | 95219.3 | 9219.3 | |
| 87 | 2018-09-03 | 36.58 | 87000 | 95882.1 | 8882.1 | |
| 88 | 2018-10-08 | 36.13 | 88000 | 95702.6 | 7702.6 | |
| 89 | 2018-11-01 | 37.86 | 89000 | 101285.1 | 12285.1 | |
| 90 | 2018-12-03 | 44 | 90000 | 118711.1 | 28711.1 | |
| 91 | 2019-01-02 | 35.3 | 91000 | 96238.7 | 5238.7 | |
| 92 | 2019-02-01 | 34.02 | 92000 | 93749.0 | 1749.0 | |
| 93 | 2019-03-01 | 38.37 | 93000 | 106736.3 | 13736.3 | |
| 94 | 2019-04-01 | 46.82 | 94000 | 131242.3 | 37242.3 | |
| 95 | 2019-05-06 | 40.1 | 95000 | 113405.3 | 18405.3 | |
| 96 | 2019-06-03 | 41.19 | 96000 | 117487.9 | 21487.9 | |
| 97 | 2019-07-01 | 41.06 | 97000 | 118117.1 | 21117.1 | |
| 98 | 2019-08-01 | 39.2 | 98000 | 113766.4 | 15766.4 | |
| 99 | 2019-09-02 | 39.33 | 99000 | 115143.7 | 16143.7 | |
| 100 | 2019-10-08 | 37.22 | 100000 | 109966.4 | 9966.4 | |
| 101 | 2019-11-01 | 38.05 | 101000 | 113418.6 | 12418.6 | |
| 102 | 2019-12-02 | 33 | 102000 | 99365.7 | -2634.3 | |
| 103 | 2020-01-02 | 37.92 | 103000 | 115180.2 | 12180.2 | |
| 104 | 2020-02-03 | 32.74 | 104000 | 100446.2 | -3553.8 | |
| 105 | 2020-03-02 | 32.1 | 105000 | 99482.7 | -5517.3 | |
| 106 | 2020-04-01 | 29.09 | 106000 | 91154.3 | -14845.7 | |
| 107 | 2020-05-06 | 28.77 | 107000 | 91151.5 | -15848.5 | |
| 108 | 2020-06-01 | 29.16 | 108000 | 93387.2 | -14612.8 | |
| 109 | 2020-07-01 | 26.79 | 109000 | 86797.0 | -22203.0 | |
| 110 | 2020-08-03 | 29.16 | 110000 | 95475.6 | -14524.4 | |
| 111 | 2020-09-01 | 29.8 | 111000 | 98571.1 | -12428.9 | |
| 112 | 2020-10-09 | 26.85 | 112000 | 89813.2 | -22186.8 | |
| 113 | 2020-11-02 | 24.36 | 113000 | 82484.2 | -30515.8 | |
| 114 | 2020-12-01 | 27.11 | 114000 | 92795.8 | -21204.2 | |
| 115 | 2021-01-04 | 26.6 | 115000 | 92050.1 | -22949.9 | |
| 116 | 2021-02-01 | 22.56 | 116000 | 79069.6 | -36930.4 | |
| 117 | 2021-03-01 | 24.74 | 117000 | 87710.2 | -29289.8 | |
| 118 | 2021-04-01 | 27.68 | 118000 | 99133.3 | -18866.7 | |
| 119 | 2021-05-06 | 24.68 | 119000 | 89389.1 | -29610.9 | |
| 120 | 2021-06-01 | 27.81 | 120000 | 101725.7 | -18274.3 | |
| 121 | 2021-07-01 | 29.8 | 121000 | 110004.9 | -10995.1 | |
| 122 | 2021-08-02 | 30.37 | 122000 | 113109.0 | -8891.0 | |
| 123 | 2021-09-01 | 31.97 | 123000 | 120068.0 | -2932.0 | |
| 124 | 2021-10-08 | 29.73 | 124000 | 112655.3 | -11344.7 | |
| 125 | 2021-11-01 | 26.79 | 125000 | 102514.8 | -22485.2 | |
| 126 | 2021-12-01 | 32.93 | 126000 | 127010.2 | 1010.2 | |
| 127 | 2022-01-04 | 34.28 | 127000 | 133217.1 | 6217.1 | |
| 128 | 2022-02-07 | 30.37 | 128000 | 119022.3 | -8977.7 | |
| 129 | 2022-03-01 | 30.69 | 129000 | 121276.4 | -7723.6 | |
| 130 | 2022-04-01 | 30.56 | 130000 | 121762.7 | -8237.3 | |
| 131 | 2022-05-05 | 24.16 | 131000 | 97262.7 | -33737.3 | |
| 132 | 2022-06-01 | 31.46 | 132000 | 127650.8 | -4349.2 | |
| 133 | 2022-07-01 | 64.42 | 133000 | 262387.9 | 129387.9 | |
| 134 | 2022-08-01 | 116.96 | 134000 | 477387.6 | 343387.6 | |
| 135 | 2022-09-01 | 71.97 | 135000 | 294755.0 | 159755.0 | |
| 136 | 2022-10-10 | 80.61 | 136000 | 331140.4 | 195140.4 | |
| 137 | 2022-11-01 | 79.65 | 137000 | 328196.7 | 191196.7 | |
| 138 | 2022-12-01 | 86.69 | 138000 | 358205.0 | 220205.0 | |
| 139 | 2023-01-03 | 71.46 | 139000 | 296274.3 | 157274.3 | |
| 140 | 2023-02-01 | 78.82 | 140000 | 327789.0 | 187789.0 | |
| 141 | 2023-03-01 | 76.84 | 141000 | 320554.7 | 179554.7 | |
| 142 | 2023-04-03 | 70.37 | 142000 | 294563.7 | 152563.7 | |
| 143 | 2023-05-04 | 58.72 | 143000 | 246797.7 | 103797.7 | |
| 144 | 2023-06-01 | 55.14 | 144000 | 232751.1 | 88751.1 | |
| 145 | 2023-07-03 | 66.53 | 145000 | 281829.3 | 136829.3 | |
| 146 | 2023-08-01 | 57.96 | 146000 | 246525.7 | 100525.7 | |
| 147 | 2023-09-01 | 53.28 | 147000 | 227619.9 | 80619.9 | |
| 148 | 2023-10-09 | 59.49 | 148000 | 255150.0 | 107150.0 | |
| 149 | 2023-11-01 | 56.1 | 149000 | 241610.4 | 92610.4 | |
| 150 | 2023-12-01 | 60.9 | 150000 | 263282.9 | 113282.9 | |
| 151 | 2024-01-02 | 56.42 | 151000 | 244915.0 | 93915.0 | |
| 152 | 2024-02-01 | 39.4 | 152000 | 172032.5 | 20032.5 | |
| 153 | 2024-03-01 | 46.37 | 153000 | 203465.6 | 50465.6 | |
| 154 | 2024-04-01 | 45.09 | 154000 | 198849.1 | 44849.1 | |
| 155 | 2024-05-06 | 38.5 | 155000 | 170786.9 | 15786.9 | |
| 156 | 2024-06-03 | 33.25 | 156000 | 148497.8 | -7502.2 | |
| 157 | 2024-07-01 | 28.07 | 157000 | 126363.4 | -30636.6 | |
| 158 | 2024-08-01 | 27.88 | 158000 | 126508.1 | -31491.9 | |
| 159 | 2024-09-02 | 34.92 | 159000 | 159452.7 | 452.7 | |
| 160 | 2024-10-08 | 38.12 | 160000 | 175064.6 | 15064.6 | |
| 161 | 2024-11-01 | 60.13 | 161000 | 277144.7 | 116144.7 | |
| 162 | 2024-12-02 | 48.68 | 162000 | 225370.6 | 63370.6 | |
| 163 | 2025-01-02 | 55.4 | 163000 | 257481.8 | 94481.8 | |
| 164 | 2025-02-05 | 52.07 | 164000 | 243005.0 | 79005.0 | |
| 165 | 2025-03-03 | 54.82 | 165000 | 256838.9 | 91838.9 | |
| 166 | 2025-04-01 | 44.2 | 166000 | 208082.8 | 42082.8 | |
| 167 | 2025-05-06 | 32.8 | 167000 | 155414.4 | -11585.6 | |
| 168 | 2025-06-03 | 36.9 | 168000 | 175841.2 | 7841.2 | |
| 169 | 2025-07-01 | 40.87 | 169000 | 195759.6 | 26759.6 | |
| 170 | 2025-08-01 | 36.96 | 170000 | 178031.5 | 8031.5 | |
| 171 | 2025-09-01 | 40.42 | 171000 | 195697.8 | 24697.8 | |
| 172 | 2025-10-09 | 44.9 | 172000 | 218388.2 | 46388.2 | |
| 173 | 2025-11-03 | 46.5 | 173000 | 227170.4 | 54170.4 | |
| 174 | 2025-12-01 | 43.56 | 174000 | 213807.4 | 39807.4 | |
| 175 | 2026-01-16 | 38.69 | 175000 | 190903.8 | 15903.8 |