Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-02-25 | 25.16 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-03-01 | 28.88 | 2000 | 2147.9 | 147.9 | |
| 3 | 2011-04-01 | 32.26 | 3000 | 3399.2 | 399.2 | |
| 4 | 2011-05-03 | 26.63 | 4000 | 3806.0 | -194.0 | |
| 5 | 2011-06-01 | 21.8 | 5000 | 4115.7 | -884.3 | |
| 6 | 2011-07-01 | 22.2 | 6000 | 5191.2 | -808.8 | |
| 7 | 2011-08-01 | 21.53 | 7000 | 6034.5 | -965.5 | |
| 8 | 2011-09-01 | 19.23 | 8000 | 6389.9 | -1610.1 | |
| 9 | 2011-10-10 | 16.74 | 9000 | 6562.5 | -2437.5 | |
| 10 | 2011-11-01 | 17.79 | 10000 | 7974.1 | -2025.9 | |
| 11 | 2011-12-01 | 20.51 | 11000 | 10193.3 | -806.7 | |
| 12 | 2012-01-04 | 14 | 12000 | 7957.9 | -4042.1 | |
| 13 | 2012-02-01 | 14.45 | 13000 | 9213.7 | -3786.3 | |
| 14 | 2012-03-01 | 15.45 | 14000 | 10851.3 | -3148.7 | |
| 15 | 2012-04-05 | 15.22 | 15000 | 11689.8 | -3310.2 | |
| 16 | 2012-05-02 | 15.81 | 16000 | 13142.9 | -2857.1 | |
| 17 | 2012-06-01 | 16.97 | 17000 | 15107.2 | -1892.8 | |
| 18 | 2012-07-02 | 14.76 | 18000 | 14139.8 | -3860.2 | |
| 19 | 2012-08-01 | 13.08 | 19000 | 13530.4 | -5469.6 | |
| 20 | 2012-09-03 | 13.18 | 20000 | 14633.8 | -5366.2 | |
| 21 | 2012-10-08 | 13.13 | 21000 | 15578.3 | -5421.7 | |
| 22 | 2012-11-01 | 13.67 | 22000 | 17219.0 | -4781.0 | |
| 23 | 2012-12-03 | 12 | 23000 | 16115.5 | -6884.5 | |
| 24 | 2013-01-04 | 14.19 | 24000 | 20056.5 | -3943.5 | |
| 25 | 2013-02-01 | 13.9 | 25000 | 20646.6 | -4353.4 | |
| 26 | 2013-03-01 | 14.7 | 26000 | 22834.9 | -3165.1 | |
| 27 | 2013-04-01 | 12.99 | 27000 | 21178.6 | -5821.4 | |
| 28 | 2013-05-02 | 12.41 | 28000 | 21233.0 | -6767.0 | |
| 29 | 2013-06-03 | 13.65 | 29000 | 24354.6 | -4645.4 | |
| 30 | 2013-07-01 | 13.2 | 30000 | 24551.7 | -5448.3 | |
| 31 | 2013-08-01 | 15.58 | 31000 | 29978.4 | -1021.6 | |
| 32 | 2013-09-02 | 15 | 32000 | 29862.4 | -2137.6 | |
| 33 | 2013-10-08 | 16.34 | 33000 | 33530.1 | 530.1 | |
| 34 | 2013-11-01 | 18.8 | 34000 | 39578.1 | 5578.1 | |
| 35 | 2013-12-02 | 21.85 | 35000 | 46999.0 | 11999.0 | |
| 36 | 2014-01-02 | 27.96 | 36000 | 61141.6 | 25141.6 | |
| 37 | 2014-02-07 | 27.95 | 37000 | 62119.7 | 25119.7 | |
| 38 | 2014-03-03 | 26.97 | 38000 | 60941.6 | 22941.6 | |
| 39 | 2014-04-01 | 21.79 | 39000 | 50236.9 | 11236.9 | |
| 40 | 2014-05-05 | 21.27 | 40000 | 50038.0 | 10038.0 | |
| 41 | 2014-06-03 | 21.43 | 41000 | 51414.4 | 10414.4 | |
| 42 | 2014-07-01 | 24.81 | 42000 | 60523.6 | 18523.6 | |
| 43 | 2014-08-01 | 24.97 | 43000 | 61913.9 | 18913.9 | |
| 44 | 2014-09-01 | 27.05 | 44000 | 68071.4 | 24071.4 | |
| 45 | 2014-10-08 | 29.55 | 45000 | 75362.6 | 30362.6 | |
| 46 | 2014-11-03 | 28.77 | 46000 | 74373.4 | 28373.4 | |
| 47 | 2014-12-01 | 27.47 | 47000 | 72012.7 | 25012.7 | |
| 48 | 2015-01-06 | 25.63 | 48000 | 68189.2 | 20189.2 | |
| 49 | 2015-02-02 | 27.13 | 49000 | 73179.9 | 24179.9 | |
| 50 | 2015-03-02 | 35.21 | 50000 | 95974.8 | 45974.8 | |
| 51 | 2015-04-07 | 42.31 | 51000 | 116327.8 | 65327.8 | |
| 52 | 2015-05-04 | 50.87 | 52000 | 140862.8 | 88862.8 | |
| 53 | 2015-09-29 | 68.45 | 53000 | 190543.2 | 137543.2 | |
| 54 | 2015-10-08 | 55.65 | 54000 | 155912.0 | 101912.0 | |
| 55 | 2015-11-02 | 47.09 | 55000 | 132929.9 | 77929.9 | |
| 56 | 2015-12-01 | 50.49 | 56000 | 143527.7 | 87527.7 | |
| 57 | 2016-01-04 | 52.21 | 57000 | 149417.1 | 92417.1 | |
| 58 | 2016-02-01 | 33.93 | 58000 | 98102.5 | 40102.5 | |
| 59 | 2016-03-01 | 36.73 | 59000 | 107198.2 | 48198.2 | |
| 60 | 2016-04-01 | 45.65 | 60000 | 134231.7 | 74231.7 | |
| 61 | 2016-05-03 | 54.69 | 61000 | 161813.3 | 100813.3 | |
| 62 | 2016-06-01 | 50.61 | 62000 | 150741.7 | 88741.7 | |
| 63 | 2016-07-01 | 60.21 | 63000 | 180335.3 | 117335.3 | |
| 64 | 2016-08-01 | 55.77 | 64000 | 168037.0 | 104037.0 | |
| 65 | 2016-09-01 | 57.09 | 65000 | 173014.2 | 108014.2 | |
| 66 | 2016-10-10 | 56.65 | 66000 | 172680.8 | 106680.8 | |
| 67 | 2016-11-01 | 55.29 | 67000 | 169535.2 | 102535.2 | |
| 68 | 2016-12-01 | 55.13 | 68000 | 170044.6 | 102044.6 | |
| 69 | 2017-01-03 | 50.37 | 69000 | 156362.7 | 87362.7 | |
| 70 | 2017-02-03 | 60.09 | 70000 | 187536.3 | 117536.3 | |
| 71 | 2017-03-01 | 58.49 | 71000 | 183542.9 | 112542.9 | |
| 72 | 2017-04-19 | 56.37 | 72000 | 177890.3 | 105890.3 | |
| 73 | 2017-05-02 | 50.53 | 73000 | 160460.6 | 87460.6 | |
| 74 | 2017-06-01 | 41.85 | 74000 | 133896.8 | 59896.8 | |
| 75 | 2017-07-03 | 48.97 | 75000 | 157676.9 | 82676.9 | |
| 76 | 2017-08-01 | 44.37 | 76000 | 143865.5 | 67865.5 | |
| 77 | 2017-09-01 | 46.61 | 77000 | 152128.5 | 75128.5 | |
| 78 | 2017-10-09 | 46.81 | 78000 | 153781.3 | 75781.3 | |
| 79 | 2017-11-01 | 42.97 | 79000 | 142166.0 | 63166.0 | |
| 80 | 2017-12-01 | 39.57 | 80000 | 131917.1 | 51917.1 | |
| 81 | 2018-01-02 | 39.17 | 81000 | 131583.6 | 50583.6 | |
| 82 | 2018-02-01 | 34.13 | 82000 | 115652.8 | 33652.8 | |
| 83 | 2018-03-01 | 33.05 | 83000 | 112993.1 | 29993.1 | |
| 84 | 2018-04-02 | 33.97 | 84000 | 117138.4 | 33138.4 | |
| 85 | 2018-05-02 | 33.25 | 85000 | 115655.7 | 30655.7 | |
| 86 | 2018-06-01 | 33.81 | 86000 | 118603.5 | 32603.5 | |
| 87 | 2018-07-02 | 27.33 | 87000 | 96872.1 | 9872.1 | |
| 88 | 2018-08-01 | 29.77 | 88000 | 106520.7 | 18520.7 | |
| 89 | 2018-09-03 | 28.25 | 89000 | 102082.0 | 13082.0 | |
| 90 | 2018-10-08 | 26.77 | 90000 | 97734.0 | 7734.0 | |
| 91 | 2018-11-01 | 24.01 | 91000 | 88657.6 | -2342.4 | |
| 92 | 2018-12-03 | 26.81 | 92000 | 99996.6 | 7996.6 | |
| 93 | 2019-01-02 | 24.09 | 93000 | 90851.5 | -2148.5 | |
| 94 | 2019-02-01 | 25.05 | 94000 | 95472.0 | 1472.0 | |
| 95 | 2019-03-01 | 27.65 | 95000 | 106381.2 | 11381.2 | |
| 96 | 2019-04-01 | 30.65 | 96000 | 118923.5 | 22923.5 | |
| 97 | 2019-05-06 | 27.41 | 97000 | 107352.2 | 10352.2 | |
| 98 | 2019-06-03 | 29.61 | 98000 | 116968.5 | 18968.5 | |
| 99 | 2019-07-01 | 27.85 | 99000 | 111016.0 | 12016.0 | |
| 100 | 2019-08-01 | 27.85 | 100000 | 112016.0 | 12016.0 | |
| 101 | 2019-09-02 | 26.29 | 101000 | 106741.5 | 5741.5 | |
| 102 | 2019-10-08 | 26.85 | 102000 | 110015.2 | 8015.2 | |
| 103 | 2019-11-01 | 25.21 | 103000 | 104295.4 | 1295.4 | |
| 104 | 2019-12-02 | 24.05 | 104000 | 100496.4 | -3503.6 | |
| 105 | 2020-01-02 | 25.69 | 105000 | 108349.4 | 3349.4 | |
| 106 | 2020-02-03 | 21.93 | 106000 | 93491.4 | -12508.6 | |
| 107 | 2020-03-02 | 25.05 | 107000 | 107792.4 | 792.4 | |
| 108 | 2020-04-01 | 22.61 | 108000 | 98292.9 | -9707.1 | |
| 109 | 2020-05-06 | 25.49 | 109000 | 111813.2 | 2813.2 | |
| 110 | 2020-06-01 | 28.81 | 110000 | 127376.5 | 17376.5 | |
| 111 | 2020-07-01 | 28.45 | 111000 | 126784.9 | 15784.9 | |
| 112 | 2020-08-03 | 33.25 | 112000 | 149175.7 | 37175.7 | |
| 113 | 2020-09-01 | 33.65 | 113000 | 151970.2 | 38970.2 | |
| 114 | 2020-10-09 | 32.57 | 114000 | 148092.7 | 34092.7 | |
| 115 | 2020-11-02 | 30.61 | 115000 | 140180.8 | 25180.8 | |
| 116 | 2020-12-01 | 41.45 | 116000 | 190823.4 | 74823.4 | |
| 117 | 2021-01-04 | 45.81 | 117000 | 211895.5 | 94895.5 | |
| 118 | 2021-02-01 | 61.77 | 118000 | 286719.0 | 168719.0 | |
| 119 | 2021-03-01 | 53.17 | 119000 | 247800.2 | 128800.2 | |
| 120 | 2021-04-01 | 49.33 | 120000 | 230903.8 | 110903.8 | |
| 121 | 2021-05-06 | 44.13 | 121000 | 207563.6 | 86563.6 | |
| 122 | 2021-06-01 | 43.41 | 122000 | 205177.2 | 83177.2 | |
| 123 | 2021-07-01 | 44.45 | 123000 | 211092.7 | 88092.7 | |
| 124 | 2021-08-02 | 63.29 | 124000 | 301563.7 | 177563.7 | |
| 125 | 2021-09-01 | 54.57 | 125000 | 261014.7 | 136014.7 | |
| 126 | 2021-10-08 | 46.21 | 126000 | 222027.9 | 96027.9 | |
| 127 | 2021-11-01 | 45.65 | 127000 | 220337.2 | 93337.2 | |
| 128 | 2021-12-01 | 54.21 | 128000 | 262653.4 | 134653.4 | |
| 129 | 2022-01-04 | 47.81 | 129000 | 232644.7 | 103644.7 | |
| 130 | 2022-02-07 | 43.81 | 130000 | 214180.6 | 84180.6 | |
| 131 | 2022-03-01 | 46.17 | 131000 | 226718.3 | 95718.3 | |
| 132 | 2022-04-01 | 42.01 | 132000 | 207290.6 | 75290.6 | |
| 133 | 2022-05-05 | 35.17 | 133000 | 174539.9 | 41539.9 | |
| 134 | 2022-06-01 | 40.45 | 134000 | 201743.2 | 67743.2 | |
| 135 | 2022-07-01 | 46.65 | 135000 | 233665.5 | 98665.5 | |
| 136 | 2022-08-01 | 55.25 | 136000 | 277742.1 | 141742.1 | |
| 137 | 2022-09-01 | 58.29 | 137000 | 294024.2 | 157024.2 | |
| 138 | 2022-10-10 | 50.85 | 138000 | 257495.6 | 119495.6 | |
| 139 | 2022-11-01 | 61.53 | 139000 | 312577.3 | 173577.3 | |
| 140 | 2022-12-01 | 55.09 | 140000 | 280861.6 | 140861.6 | |
| 141 | 2023-01-03 | 51.81 | 141000 | 265139.4 | 124139.4 | |
| 142 | 2023-02-01 | 60.69 | 142000 | 311583.1 | 169583.1 | |
| 143 | 2023-03-01 | 61.05 | 143000 | 314431.3 | 171431.3 | |
| 144 | 2023-04-03 | 54.45 | 144000 | 281438.8 | 137438.8 | |
| 145 | 2023-05-04 | 46.69 | 145000 | 242329.2 | 97329.2 | |
| 146 | 2023-06-01 | 49.69 | 146000 | 258899.7 | 112899.7 | |
| 147 | 2023-07-03 | 84.29 | 147000 | 440176.1 | 293176.1 | |
| 148 | 2023-08-01 | 58.25 | 148000 | 305191.0 | 157191.0 | |
| 149 | 2023-09-01 | 67.13 | 149000 | 352716.2 | 203716.2 | |
| 150 | 2023-10-09 | 60.41 | 150000 | 318407.8 | 168407.8 | |
| 151 | 2023-11-01 | 54.69 | 151000 | 289259.0 | 138259.0 | |
| 152 | 2023-12-01 | 56.89 | 152000 | 301894.9 | 149894.9 | |
| 153 | 2024-01-02 | 55.13 | 153000 | 293555.2 | 140555.2 | |
| 154 | 2024-02-01 | 42.33 | 154000 | 226398.0 | 72398.0 | |
| 155 | 2024-03-01 | 49.25 | 155000 | 264409.0 | 109409.0 | |
| 156 | 2024-04-01 | 55.65 | 156000 | 299768.7 | 143768.7 | |
| 157 | 2024-05-06 | 50.61 | 157000 | 273619.8 | 116619.8 | |
| 158 | 2024-06-03 | 47.01 | 158000 | 255156.7 | 97156.7 | |
| 159 | 2024-07-01 | 43.01 | 159000 | 234445.8 | 75445.8 | |
| 160 | 2024-08-01 | 43.61 | 160000 | 238716.4 | 78716.4 | |
| 161 | 2024-09-02 | 41.73 | 161000 | 229425.5 | 68425.5 | |
| 162 | 2024-10-08 | 50.53 | 162000 | 278806.6 | 116806.6 | |
| 163 | 2024-11-01 | 52.85 | 163000 | 292607.6 | 129607.6 | |
| 164 | 2024-12-02 | 62.33 | 164000 | 346094.2 | 182094.2 | |
| 165 | 2025-01-02 | 57.97 | 165000 | 322884.8 | 157884.8 | |
| 166 | 2025-02-05 | 64.41 | 166000 | 359754.7 | 193754.7 | |
| 167 | 2025-03-03 | 64.01 | 167000 | 358520.6 | 191520.6 | |
| 168 | 2025-04-01 | 90.61 | 168000 | 508507.4 | 340507.4 | |
| 169 | 2025-05-06 | 99.05 | 169000 | 556873.1 | 387873.1 | |
| 170 | 2025-06-03 | 94.17 | 170000 | 530437.0 | 360437.0 | |
| 171 | 2025-07-01 | 95.41 | 171000 | 538421.6 | 367421.6 | |
| 172 | 2025-08-01 | 102.65 | 172000 | 580278.7 | 408278.7 | |
| 173 | 2025-09-01 | 137.49 | 173000 | 778228.6 | 605228.6 | |
| 174 | 2025-10-09 | 129.73 | 174000 | 735305.0 | 561305.0 | |
| 175 | 2025-11-03 | 132.29 | 175000 | 750815.0 | 575815.0 | |
| 176 | 2025-12-01 | 113.21 | 176000 | 643526.0 | 467526.0 | |
| 177 | 2026-01-16 | 119.05 | 177000 | 677722.7 | 500722.7 |