Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-09-01 | 7.74 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-10-04 | 5.93 | 2000 | 1766.1 | -233.9 | |
| 3 | 1993-11-01 | 5.74 | 3000 | 2709.6 | -290.4 | |
| 4 | 1993-12-01 | 6.42 | 4000 | 4030.6 | 30.6 | |
| 5 | 1994-01-03 | 6.61 | 5000 | 5149.8 | 149.8 | |
| 6 | 1994-02-01 | 5.78 | 6000 | 5503.2 | -496.8 | |
| 7 | 1994-03-01 | 5.52 | 7000 | 6255.6 | -744.4 | |
| 8 | 1994-04-06 | 4.16 | 8000 | 5714.4 | -2285.6 | |
| 9 | 1994-05-02 | 5.14 | 9000 | 8060.6 | -939.4 | |
| 10 | 1994-06-01 | 5.36 | 10000 | 9405.6 | -594.4 | |
| 11 | 1994-07-01 | 4.72 | 11000 | 9282.5 | -1717.5 | |
| 12 | 1994-08-01 | 4.72 | 12000 | 10282.5 | -1717.5 | |
| 13 | 1994-09-01 | 4.57 | 13000 | 10955.8 | -2044.2 | |
| 14 | 1994-10-03 | 4.5 | 14000 | 11787.9 | -2212.1 | |
| 15 | 1994-11-01 | 4.38 | 15000 | 12473.6 | -2526.4 | |
| 16 | 1994-12-01 | 4.31 | 16000 | 13274.2 | -2725.8 | |
| 17 | 1995-01-03 | 4.12 | 17000 | 13689.1 | -3310.9 | |
| 18 | 1995-02-03 | 3.78 | 18000 | 13559.4 | -4440.6 | |
| 19 | 1995-03-01 | 3.74 | 19000 | 14415.9 | -4584.1 | |
| 20 | 1995-04-03 | 3.59 | 20000 | 14837.7 | -5162.3 | |
| 21 | 1995-05-01 | 3.82 | 21000 | 16788.3 | -4211.7 | |
| 22 | 1995-06-01 | 5.44 | 22000 | 24908.0 | 2908.0 | |
| 23 | 1995-07-03 | 6.54 | 23000 | 30944.5 | 7944.5 | |
| 24 | 1995-08-01 | 5.63 | 24000 | 27638.8 | 3638.8 | |
| 25 | 1995-09-01 | 5.1 | 25000 | 26036.9 | 1036.9 | |
| 26 | 1995-10-02 | 4.27 | 26000 | 22799.5 | -3200.5 | |
| 27 | 1995-11-02 | 4.08 | 27000 | 22785.0 | -4215.0 | |
| 28 | 1995-12-01 | 4.31 | 28000 | 25069.5 | -2930.5 | |
| 29 | 1996-01-02 | 2.98 | 29000 | 18333.4 | -10666.6 | |
| 30 | 1996-02-01 | 3.06 | 30000 | 19825.6 | -10174.4 | |
| 31 | 1996-03-01 | 2.68 | 31000 | 18363.6 | -12636.4 | |
| 32 | 1996-04-01 | 1.89 | 32000 | 13950.4 | -18049.6 | |
| 33 | 1996-05-01 | 1.89 | 33000 | 14950.4 | -18049.6 | |
| 34 | 1996-06-03 | 1.89 | 34000 | 15950.4 | -18049.6 | |
| 35 | 1996-07-01 | 1.89 | 35000 | 16950.4 | -18049.6 | |
| 36 | 1996-08-01 | 1.89 | 36000 | 17950.4 | -18049.6 | |
| 37 | 1996-09-02 | 1.89 | 37000 | 18950.4 | -18049.6 | |
| 38 | 1996-10-01 | 1.89 | 38000 | 19950.4 | -18049.6 | |
| 39 | 1996-11-01 | 1.89 | 39000 | 20950.4 | -18049.6 | |
| 40 | 1996-12-02 | 1.89 | 40000 | 21950.4 | -18049.6 | |
| 41 | 1997-01-02 | 1.89 | 41000 | 22950.4 | -18049.6 | |
| 42 | 1997-02-03 | 1.89 | 42000 | 23950.4 | -18049.6 | |
| 43 | 1997-03-03 | 1.89 | 43000 | 24950.4 | -18049.6 | |
| 44 | 1997-04-01 | 1.89 | 44000 | 25950.4 | -18049.6 | |
| 45 | 1997-05-01 | 1.89 | 45000 | 26950.4 | -18049.6 | |
| 46 | 1997-06-02 | 1.19 | 46000 | 17968.8 | -28031.2 | |
| 47 | 1997-07-03 | 1.11 | 47000 | 17760.8 | -29239.2 | |
| 48 | 1997-08-01 | 1.22 | 48000 | 20520.9 | -27479.1 | |
| 49 | 1997-09-01 | 1.31 | 49000 | 23034.7 | -25965.3 | |
| 50 | 1997-10-03 | 1.04 | 50000 | 19287.1 | -30712.9 | |
| 51 | 1997-11-03 | 0.57 | 51000 | 11570.8 | -39429.2 | |
| 52 | 1997-12-01 | 0.67 | 52000 | 14600.8 | -37399.2 | |
| 53 | 1998-01-02 | 0.51 | 53000 | 12114.0 | -40886.0 | |
| 54 | 1998-02-02 | 0.285 | 54000 | 7769.6 | -46230.4 | |
| 55 | 1998-03-02 | 0.37 | 55000 | 11086.9 | -43913.1 | |
| 56 | 1998-04-01 | 0.38 | 56000 | 12386.5 | -43613.5 | |
| 57 | 1998-05-01 | 0.36 | 57000 | 12734.6 | -44265.4 | |
| 58 | 1998-06-01 | 0.35 | 58000 | 13380.8 | -44619.2 | |
| 59 | 1998-07-02 | 0.295 | 59000 | 12278.1 | -46721.9 | |
| 60 | 1998-08-03 | 0.255 | 60000 | 11613.3 | -48386.7 | |
| 61 | 1998-09-01 | 0.236 | 61000 | 11748.0 | -49252.0 | |
| 62 | 1998-10-05 | 0.236 | 62000 | 12748.0 | -49252.0 | |
| 63 | 1998-11-02 | 0.176 | 63000 | 10507.0 | -52493.0 | |
| 64 | 1998-12-01 | 0.175 | 64000 | 11447.3 | -52552.7 | |
| 65 | 1999-01-04 | 0.128 | 65000 | 9372.9 | -55627.1 | |
| 66 | 1999-02-01 | 0.178 | 66000 | 14034.2 | -51965.8 | |
| 67 | 1999-03-01 | 0.17 | 67000 | 14403.4 | -52596.6 | |
| 68 | 1999-04-01 | 0.15 | 68000 | 13708.9 | -54291.1 | |
| 69 | 1999-05-03 | 0.16 | 69000 | 15622.8 | -53377.2 | |
| 70 | 1999-06-01 | 0.22 | 70000 | 22481.4 | -47518.6 | |
| 71 | 1999-07-02 | 0.245 | 71000 | 26036.1 | -44963.9 | |
| 72 | 1999-08-02 | 0.26 | 72000 | 28630.1 | -43369.9 | |
| 73 | 1999-09-01 | 0.225 | 73000 | 25776.1 | -47223.9 | |
| 74 | 1999-10-04 | 0.206 | 74000 | 24599.4 | -49400.6 | |
| 75 | 1999-11-01 | 0.22 | 75000 | 27271.2 | -47728.8 | |
| 76 | 1999-12-01 | 0.22 | 76000 | 28271.2 | -47728.8 | |
| 77 | 2000-01-03 | 0.217 | 77000 | 28885.7 | -48114.3 | |
| 78 | 2000-02-01 | 0.63 | 78000 | 84861.7 | 6861.7 | |
| 79 | 2000-03-01 | 0.62 | 79000 | 84514.7 | 5514.7 | |
| 80 | 2000-04-03 | 0.74 | 80000 | 101872.4 | 21872.4 | |
| 81 | 2000-05-04 | 0.52 | 81000 | 72586.0 | -8414.0 | |
| 82 | 2000-06-01 | 0.38 | 82000 | 54043.6 | -27956.4 | |
| 83 | 2000-07-03 | 0.33 | 83000 | 47932.6 | -35067.4 | |
| 84 | 2000-08-01 | 0.4 | 84000 | 59100.1 | -24899.9 | |
| 85 | 2000-09-01 | 0.405 | 85000 | 60838.9 | -24161.1 | |
| 86 | 2000-10-10 | 0.41 | 86000 | 62590.0 | -23410.0 | |
| 87 | 2000-11-01 | 0.54 | 87000 | 83435.6 | -3564.4 | |
| 88 | 2000-12-01 | 0.44 | 88000 | 68984.6 | -19015.4 | |
| 89 | 2001-01-02 | 0.4 | 89000 | 63713.2 | -25286.8 | |
| 90 | 2001-02-01 | 0.52 | 90000 | 83827.2 | -6172.8 | |
| 91 | 2001-03-01 | 0.475 | 91000 | 77572.9 | -13427.1 | |
| 92 | 2001-04-02 | 0.5 | 92000 | 82655.7 | -9344.3 | |
| 93 | 2001-05-02 | 0.44 | 93000 | 73737.0 | -19263.0 | |
| 94 | 2001-06-01 | 0.41 | 94000 | 69709.5 | -24290.5 | |
| 95 | 2001-07-03 | 0.37 | 95000 | 63908.6 | -31091.4 | |
| 96 | 2001-08-01 | 0.38 | 96000 | 66635.8 | -29364.2 | |
| 97 | 2001-09-03 | 0.32 | 97000 | 57114.4 | -39885.6 | |
| 98 | 2001-10-03 | 0.208 | 98000 | 38124.3 | -59875.7 | |
| 99 | 2001-11-01 | 0.25 | 99000 | 46822.5 | -52177.5 | |
| 100 | 2001-12-03 | 0.26 | 100000 | 49695.4 | -50304.6 | |
| 101 | 2002-01-02 | 0.25 | 101000 | 48784.1 | -52215.9 | |
| 102 | 2002-02-01 | 0.246 | 102000 | 49003.5 | -52996.5 | |
| 103 | 2002-03-01 | 0.23 | 103000 | 46816.3 | -56183.7 | |
| 104 | 2002-04-02 | 0.23 | 104000 | 47816.3 | -56183.7 | |
| 105 | 2002-05-02 | 0.234 | 105000 | 49647.9 | -55352.1 | |
| 106 | 2002-06-03 | 0.27 | 106000 | 58286.0 | -47714.0 | |
| 107 | 2002-07-02 | 0.27 | 107000 | 59286.0 | -47714.0 | |
| 108 | 2002-08-01 | 0.28 | 108000 | 62481.8 | -45518.2 | |
| 109 | 2002-09-02 | 0.245 | 109000 | 55671.6 | -53328.4 | |
| 110 | 2002-10-02 | 0.232 | 110000 | 53717.6 | -56282.4 | |
| 111 | 2002-11-01 | 0.226 | 111000 | 53328.3 | -57671.7 | |
| 112 | 2002-12-02 | 0.228 | 112000 | 54800.3 | -57199.7 | |
| 113 | 2003-01-02 | 0.2 | 113000 | 49070.4 | -63929.6 | |
| 114 | 2003-02-04 | 0.2 | 114000 | 50070.4 | -63929.6 | |
| 115 | 2003-03-03 | 0.2 | 115000 | 51070.4 | -63929.6 | |
| 116 | 2003-04-01 | 0.2 | 116000 | 52070.4 | -63929.6 | |
| 117 | 2003-05-02 | 0.2 | 117000 | 53070.4 | -63929.6 | |
| 118 | 2003-06-02 | 0.205 | 118000 | 55397.2 | -62602.8 | |
| 119 | 2003-07-02 | 0.21 | 119000 | 57748.3 | -61251.7 | |
| 120 | 2003-08-01 | 0.216 | 120000 | 60398.3 | -59601.7 | |
| 121 | 2003-09-01 | 0.202 | 121000 | 57483.6 | -63516.4 | |
| 122 | 2003-10-02 | 0.2 | 122000 | 57914.4 | -64085.6 | |
| 123 | 2003-11-03 | 0.45 | 123000 | 131307.5 | 8307.5 | |
| 124 | 2003-12-01 | 0.35 | 124000 | 103128.0 | -20872.0 | |
| 125 | 2004-01-02 | 0.275 | 125000 | 82029.2 | -42970.8 | |
| 126 | 2004-02-02 | 0.26 | 126000 | 78554.8 | -47445.2 | |
| 127 | 2004-03-01 | 0.425 | 127000 | 129407.0 | 2407.0 | |
| 128 | 2004-04-01 | 0.36 | 128000 | 110615.3 | -17384.7 | |
| 129 | 2004-05-03 | 0.34 | 129000 | 105470.0 | -23530.0 | |
| 130 | 2004-06-01 | 0.3 | 130000 | 94061.8 | -35938.2 | |
| 131 | 2004-07-02 | 0.3 | 131000 | 95061.8 | -35938.2 | |
| 132 | 2004-08-02 | 0.305 | 132000 | 97646.1 | -34353.9 | |
| 133 | 2004-09-01 | 0.32 | 133000 | 103448.4 | -29551.6 | |
| 134 | 2004-10-04 | 0.305 | 134000 | 99599.3 | -34400.7 | |
| 135 | 2004-11-01 | 0.32 | 135000 | 105497.6 | -29502.4 | |
| 136 | 2004-12-01 | 0.485 | 136000 | 160894.8 | 24894.8 | |
| 137 | 2005-01-03 | 0.5 | 137000 | 166870.9 | 29870.9 | |
| 138 | 2005-02-01 | 0.53 | 138000 | 177883.2 | 39883.2 | |
| 139 | 2005-03-01 | 0.58 | 139000 | 195664.6 | 56664.6 | |
| 140 | 2005-04-01 | 0.6 | 140000 | 203411.6 | 63411.6 | |
| 141 | 2005-05-03 | 0.56 | 141000 | 190850.9 | 49850.9 | |
| 142 | 2005-06-01 | 0.64 | 142000 | 219115.3 | 77115.3 | |
| 143 | 2005-07-04 | 0.66 | 143000 | 226962.6 | 83962.6 | |
| 144 | 2005-08-01 | 0.69 | 144000 | 238279.1 | 94279.1 | |
| 145 | 2005-09-01 | 0.675 | 145000 | 234099.1 | 89099.1 | |
| 146 | 2005-10-03 | 0.675 | 146000 | 235099.1 | 89099.1 | |
| 147 | 2005-11-01 | 0.675 | 147000 | 236099.1 | 89099.1 | |
| 148 | 2005-12-01 | 0.625 | 148000 | 219610.3 | 71610.3 | |
| 149 | 2006-01-03 | 0.725 | 149000 | 255748.0 | 106748.0 | |
| 150 | 2006-02-01 | 0.715 | 150000 | 253220.4 | 103220.4 | |
| 151 | 2006-03-01 | 0.715 | 151000 | 254220.4 | 103220.4 | |
| 152 | 2006-04-03 | 0.815 | 152000 | 290775.7 | 138775.7 | |
| 153 | 2006-05-02 | 0.825 | 153000 | 295343.5 | 142343.5 | |
| 154 | 2006-06-01 | 0.805 | 154000 | 289183.7 | 135183.7 | |
| 155 | 2006-07-03 | 0.735 | 155000 | 265037.2 | 110037.2 | |
| 156 | 2006-08-01 | 0.725 | 156000 | 262431.3 | 106431.3 | |
| 157 | 2006-09-01 | 0.665 | 157000 | 241712.8 | 84712.8 | |
| 158 | 2006-10-03 | 0.705 | 158000 | 257252.0 | 99252.0 | |
| 159 | 2006-11-01 | 0.695 | 159000 | 254603.0 | 95603.0 | |
| 160 | 2006-12-01 | 0.635 | 160000 | 233622.9 | 73622.9 | |
| 161 | 2007-01-02 | 0.615 | 161000 | 227264.7 | 66264.7 | |
| 162 | 2007-02-01 | 0.605 | 162000 | 224569.3 | 62569.3 | |
| 163 | 2007-03-01 | 0.575 | 163000 | 214433.7 | 51433.7 | |
| 164 | 2007-04-02 | 0.645 | 164000 | 241538.6 | 77538.6 | |
| 165 | 2007-05-02 | 0.635 | 165000 | 238793.8 | 73793.8 | |
| 166 | 2007-06-01 | 0.745 | 166000 | 281159.7 | 115159.7 | |
| 167 | 2007-07-03 | 0.725 | 167000 | 274611.8 | 107611.8 | |
| 168 | 2007-08-01 | 0.765 | 168000 | 290762.8 | 122762.8 | |
| 169 | 2007-09-03 | 0.755 | 169000 | 287962.0 | 118962.0 | |
| 170 | 2007-10-02 | 0.765 | 170000 | 292776.0 | 122776.0 | |
| 171 | 2007-11-01 | 0.665 | 171000 | 255504.7 | 84504.7 | |
| 172 | 2007-12-03 | 0.645 | 172000 | 248820.3 | 76820.3 | |
| 173 | 2008-01-02 | 0.645 | 173000 | 249820.3 | 76820.3 | |
| 174 | 2008-02-01 | 0.585 | 174000 | 227581.2 | 53581.2 | |
| 175 | 2008-03-03 | 0.585 | 175000 | 228581.2 | 53581.2 | |
| 176 | 2008-04-01 | 0.545 | 176000 | 213951.7 | 37951.7 | |
| 177 | 2008-05-02 | 0.565 | 177000 | 222803.2 | 45803.2 | |
| 178 | 2008-06-02 | 0.585 | 178000 | 231690.0 | 53690.0 | |
| 179 | 2008-07-02 | 0.545 | 179000 | 216847.9 | 37847.9 | |
| 180 | 2008-08-01 | 0.525 | 180000 | 209890.2 | 29890.2 | |
| 181 | 2008-09-01 | 0.405 | 181000 | 162915.3 | -18084.7 | |
| 182 | 2008-10-02 | 0.405 | 182000 | 163915.3 | -18084.7 | |
| 183 | 2008-11-03 | 0.255 | 183000 | 104205.9 | -78794.1 | |
| 184 | 2008-12-01 | 0.238 | 184000 | 98258.9 | -85741.1 | |
| 185 | 2009-01-02 | 0.405 | 185000 | 168205.2 | -16794.8 | |
| 186 | 2009-02-02 | 0.405 | 186000 | 169205.2 | -16794.8 | |
| 187 | 2009-03-02 | 0.405 | 187000 | 170205.2 | -16794.8 | |
| 188 | 2009-04-01 | 0.405 | 188000 | 171205.2 | -16794.8 | |
| 189 | 2009-05-04 | 0.405 | 189000 | 172205.2 | -16794.8 | |
| 190 | 2009-06-01 | 0.325 | 190000 | 139189.4 | -50810.6 | |
| 191 | 2009-07-02 | 0.485 | 191000 | 208713.4 | 17713.4 | |
| 192 | 2009-08-03 | 0.495 | 192000 | 214016.8 | 22016.8 | |
| 193 | 2009-09-01 | 0.495 | 193000 | 215016.8 | 22016.8 | |
| 194 | 2009-10-02 | 0.685 | 194000 | 298548.4 | 104548.4 | |
| 195 | 2009-11-02 | 0.695 | 195000 | 303906.8 | 108906.8 | |
| 196 | 2009-12-01 | 0.705 | 196000 | 309279.6 | 113279.6 | |
| 197 | 2010-01-04 | 0.705 | 197000 | 310279.6 | 113279.6 | |
| 198 | 2010-02-01 | 0.805 | 198000 | 355290.9 | 157290.9 | |
| 199 | 2010-04-22 | 0.645 | 199000 | 285674.0 | 86674.0 | |
| 200 | 2010-05-03 | 0.695 | 200000 | 308819.3 | 108819.3 | |
| 201 | 2010-06-01 | 0.715 | 201000 | 318706.2 | 117706.2 | |
| 202 | 2010-07-02 | 0.825 | 202000 | 368737.9 | 166737.9 | |
| 203 | 2010-08-02 | 0.905 | 203000 | 405494.3 | 202494.3 | |
| 204 | 2010-09-01 | 1.065 | 204000 | 478183.9 | 274183.9 | |
| 205 | 2010-10-04 | 1.305 | 205000 | 586943.7 | 381943.7 | |
| 206 | 2010-11-01 | 1.315 | 206000 | 592441.3 | 386441.3 | |
| 207 | 2010-12-01 | 1.395 | 207000 | 629483.4 | 422483.4 | |
| 208 | 2011-01-03 | 1.425 | 208000 | 644020.7 | 436020.7 | |
| 209 | 2011-02-01 | 1.495 | 209000 | 676656.8 | 467656.8 | |
| 210 | 2011-03-01 | 1.485 | 210000 | 673130.7 | 463130.7 | |
| 211 | 2011-04-01 | 1.485 | 211000 | 674130.7 | 463130.7 | |
| 212 | 2011-05-03 | 1.495 | 212000 | 679670.3 | 467670.3 | |
| 213 | 2011-06-01 | 1.495 | 213000 | 680670.3 | 467670.3 | |
| 214 | 2011-07-04 | 1.485 | 214000 | 677117.3 | 463117.3 | |
| 215 | 2011-08-01 | 1.485 | 215000 | 678117.3 | 463117.3 | |
| 216 | 2011-09-01 | 1.535 | 216000 | 701949.5 | 485949.5 | |
| 217 | 2011-10-03 | 1.445 | 217000 | 661792.9 | 444792.9 | |
| 218 | 2011-11-01 | 1.495 | 218000 | 685692.3 | 467692.3 | |
| 219 | 2011-12-01 | 1.425 | 219000 | 654586.3 | 435586.3 | |
| 220 | 2012-01-03 | 1.295 | 220000 | 595869.6 | 375869.6 | |
| 221 | 2012-02-01 | 1.345 | 221000 | 619876.2 | 398876.2 | |
| 222 | 2012-03-01 | 1.445 | 222000 | 666963.6 | 444963.6 | |
| 223 | 2012-04-02 | 1.345 | 223000 | 621807.0 | 398807.0 | |
| 224 | 2012-05-02 | 1.425 | 224000 | 659791.8 | 435791.8 | |
| 225 | 2012-06-01 | 1.415 | 225000 | 656161.7 | 431161.7 | |
| 226 | 2012-07-03 | 1.305 | 226000 | 606152.6 | 380152.6 | |
| 227 | 2012-08-06 | 1.375 | 227000 | 639666.6 | 412666.6 | |
| 228 | 2012-09-07 | 1.255 | 228000 | 584841.1 | 356841.1 | |
| 229 | 2012-10-15 | 1.31 | 229000 | 611471.6 | 382471.6 | |
| 230 | 2012-11-02 | 1.32 | 230000 | 617139.3 | 387139.3 | |
| 231 | 2012-12-03 | 1.31 | 231000 | 613464.0 | 382464.0 | |
| 232 | 2013-01-03 | 1.31 | 232000 | 614464.0 | 382464.0 | |
| 233 | 2013-02-07 | 1.24 | 233000 | 582630.1 | 349630.1 | |
| 234 | 2013-03-04 | 1.24 | 234000 | 583630.1 | 349630.1 | |
| 235 | 2013-04-02 | 1.27 | 235000 | 598750.2 | 363750.2 | |
| 236 | 2013-05-10 | 1.23 | 236000 | 580891.9 | 344891.9 | |
| 237 | 2013-06-03 | 1.28 | 237000 | 605505.4 | 368505.4 | |
| 238 | 2013-07-03 | 1.25 | 238000 | 592313.8 | 354313.8 | |
| 239 | 2013-08-02 | 1.25 | 239000 | 593313.8 | 354313.8 | |
| 240 | 2013-09-02 | 1.3 | 240000 | 618046.4 | 378046.4 | |
| 241 | 2013-10-02 | 1.305 | 241000 | 621423.5 | 380423.5 | |
| 242 | 2013-11-04 | 1.335 | 242000 | 636709.1 | 394709.1 | |
| 243 | 2013-12-09 | 1.335 | 243000 | 637709.1 | 394709.1 | |
| 244 | 2014-01-02 | 1.345 | 244000 | 643485.9 | 399485.9 | |
| 245 | 2014-02-05 | 1.365 | 245000 | 654054.5 | 409054.5 | |
| 246 | 2014-03-04 | 1.355 | 246000 | 650262.9 | 404262.9 | |
| 247 | 2014-04-01 | 1.485 | 247000 | 713649.7 | 466649.7 | |
| 248 | 2014-05-02 | 1.435 | 248000 | 690621.1 | 442621.1 | |
| 249 | 2014-06-04 | 1.375 | 249000 | 662745.0 | 413745.0 | |
| 250 | 2014-07-02 | 1.415 | 250000 | 683024.8 | 433024.8 | |
| 251 | 2014-08-01 | 1.515 | 251000 | 732295.1 | 481295.1 | |
| 252 | 2014-09-01 | 1.635 | 252000 | 791298.7 | 539298.7 | |
| 253 | 2014-10-03 | 1.635 | 253000 | 792298.7 | 539298.7 | |
| 254 | 2014-11-03 | 1.535 | 254000 | 744840.1 | 490840.1 | |
| 255 | 2014-12-01 | 1.495 | 255000 | 726430.6 | 471430.6 | |
| 256 | 2015-01-02 | 1.495 | 256000 | 727430.6 | 471430.6 | |
| 257 | 2015-02-03 | 1.475 | 257000 | 718699.1 | 461699.1 | |
| 258 | 2015-03-02 | 1.535 | 258000 | 748934.3 | 490934.3 | |
| 259 | 2015-04-01 | 1.485 | 259000 | 725539.0 | 466539.0 | |
| 260 | 2015-05-04 | 2.165 | 260000 | 1058772.4 | 798772.4 | |
| 261 | 2015-06-01 | 3.125 | 261000 | 1529251.1 | 1268251.1 | |
| 262 | 2015-07-02 | 2.175 | 262000 | 1065358.8 | 803358.8 | |
| 263 | 2015-08-03 | 1.805 | 263000 | 885125.3 | 622125.3 | |
| 264 | 2015-09-01 | 1.605 | 264000 | 788050.5 | 524050.5 | |
| 265 | 2015-10-02 | 1.855 | 265000 | 911799.8 | 646799.8 | |
| 266 | 2015-11-02 | 1.915 | 266000 | 942292.0 | 676292.0 | |
| 267 | 2015-12-01 | 2.085 | 267000 | 1026941.9 | 759941.9 | |
| 268 | 2016-01-04 | 2.085 | 268000 | 1027941.9 | 759941.9 | |
| 269 | 2016-02-01 | 1.705 | 269000 | 841595.2 | 572595.2 | |
| 270 | 2016-03-01 | 1.795 | 270000 | 887019.6 | 617019.6 | |
| 271 | 2016-04-01 | 1.865 | 271000 | 922610.9 | 651610.9 | |
| 272 | 2016-05-03 | 1.935 | 272000 | 958239.7 | 686239.7 | |
| 273 | 2016-06-01 | 2.205 | 273000 | 1092947.6 | 819947.6 | |
| 274 | 2016-07-04 | 2.395 | 274000 | 1188124.4 | 914124.4 | |
| 275 | 2016-08-01 | 2.545 | 275000 | 1263537.2 | 988537.2 | |
| 276 | 2016-09-01 | 2.935 | 276000 | 1458163.8 | 1182163.8 | |
| 277 | 2016-10-03 | 3.055 | 277000 | 1518782.1 | 1241782.1 | |
| 278 | 2016-11-01 | 3.445 | 278000 | 1713669.1 | 1435669.1 | |
| 279 | 2016-12-01 | 3.815 | 279000 | 1898720.7 | 1619720.7 | |
| 280 | 2017-01-03 | 4.925 | 280000 | 2452166.3 | 2172166.3 | |
| 281 | 2017-02-01 | 4.935 | 281000 | 2458145.3 | 2177145.3 | |
| 282 | 2017-03-01 | 4.735 | 282000 | 2359524.4 | 2077524.4 | |
| 283 | 2017-04-03 | 4.385 | 283000 | 2186113.9 | 1903113.9 | |
| 284 | 2017-05-02 | 4.275 | 284000 | 2132274.1 | 1848274.1 | |
| 285 | 2017-06-01 | 3.295 | 285000 | 1644472.1 | 1359472.1 | |
| 286 | 2017-07-03 | 4.185 | 286000 | 2089654.3 | 1803654.3 | |
| 287 | 2017-08-01 | 4.645 | 287000 | 2320341.5 | 2033341.5 | |
| 288 | 2017-09-01 | 4.825 | 288000 | 2411257.8 | 2123257.8 | |
| 289 | 2017-10-03 | 4.195 | 289000 | 2097420.0 | 1808420.0 | |
| 290 | 2017-11-01 | 4.595 | 290000 | 2298412.4 | 2008412.4 | |
| 291 | 2017-12-01 | 4.195 | 291000 | 2099333.0 | 1808333.0 | |
| 292 | 2018-01-02 | 4.195 | 292000 | 2100333.0 | 1808333.0 | |
| 293 | 2018-02-01 | 3.055 | 293000 | 1530563.1 | 1237563.1 | |
| 294 | 2018-03-01 | 2.985 | 294000 | 1496492.9 | 1202492.9 | |
| 295 | 2018-04-03 | 2.825 | 295000 | 1417278.9 | 1122278.9 | |
| 296 | 2018-05-02 | 2.685 | 296000 | 1348042.1 | 1052042.1 | |
| 297 | 2018-06-01 | 2.415 | 297000 | 1213484.8 | 916484.8 | |
| 298 | 2018-07-03 | 2.265 | 298000 | 1139113.0 | 841113.0 | |
| 299 | 2018-08-01 | 2.225 | 299000 | 1119996.2 | 820996.2 | |
| 300 | 2018-09-03 | 2.015 | 300000 | 1015288.7 | 715288.7 | |
| 301 | 2018-10-02 | 1.865 | 301000 | 940708.9 | 639708.9 | |
| 302 | 2018-11-01 | 1.515 | 302000 | 765168.4 | 463168.4 | |
| 303 | 2018-12-03 | 1.555 | 303000 | 786370.8 | 483370.8 | |
| 304 | 2019-01-02 | 1.515 | 304000 | 767142.7 | 463142.7 | |
| 305 | 2019-02-01 | 1.585 | 305000 | 803588.2 | 498588.2 | |
| 306 | 2019-03-01 | 1.815 | 306000 | 921197.2 | 615197.2 | |
| 307 | 2019-04-01 | 2.025 | 307000 | 1028782.0 | 721782.0 | |
| 308 | 2019-05-02 | 1.875 | 308000 | 953575.9 | 645575.9 | |
| 309 | 2019-06-03 | 1.755 | 309000 | 893547.1 | 584547.1 | |
| 310 | 2019-07-02 | 1.865 | 310000 | 950552.9 | 640552.9 | |
| 311 | 2019-08-01 | 1.865 | 311000 | 951552.9 | 640552.9 | |
| 312 | 2019-09-02 | 1.715 | 312000 | 876020.5 | 564020.5 | |
| 313 | 2019-10-03 | 1.735 | 313000 | 887236.4 | 574236.4 | |
| 314 | 2019-11-04 | 1.865 | 314000 | 954715.3 | 640715.3 | |
| 315 | 2019-12-02 | 1.785 | 315000 | 914762.3 | 599762.3 | |
| 316 | 2020-01-02 | 1.785 | 316000 | 915762.3 | 599762.3 | |
| 317 | 2020-02-03 | 1.755 | 317000 | 901371.4 | 584371.4 | |
| 318 | 2020-03-02 | 1.995 | 318000 | 1025635.8 | 707635.8 | |
| 319 | 2020-04-02 | 2.015 | 319000 | 1036917.9 | 717917.9 | |
| 320 | 2020-05-04 | 2.105 | 320000 | 1084231.8 | 764231.8 | |
| 321 | 2020-06-01 | 2.265 | 321000 | 1167643.8 | 846643.8 | |
| 322 | 2020-07-02 | 2.195 | 322000 | 1132557.6 | 810557.6 | |
| 323 | 2020-08-03 | 2.245 | 323000 | 1159356.2 | 836356.2 | |
| 324 | 2020-09-01 | 2.255 | 324000 | 1165520.4 | 841520.4 | |
| 325 | 2020-10-05 | 2.315 | 325000 | 1197532.0 | 872532.0 | |
| 326 | 2020-11-02 | 2.445 | 326000 | 1265780.0 | 939780.0 | |
| 327 | 2020-12-01 | 2.475 | 327000 | 1282311.1 | 955311.1 | |
| 328 | 2021-01-04 | 2.625 | 328000 | 1361026.9 | 1033026.9 | |
| 329 | 2021-02-01 | 2.445 | 329000 | 1268699.3 | 939699.3 | |
| 330 | 2021-03-01 | 2.585 | 330000 | 1342344.7 | 1012344.7 | |
| 331 | 2021-04-01 | 2.645 | 331000 | 1374501.6 | 1043501.6 | |
| 332 | 2021-05-03 | 2.815 | 332000 | 1463843.9 | 1131843.9 | |
| 333 | 2021-06-01 | 3.025 | 333000 | 1574047.2 | 1241047.2 | |
| 334 | 2021-07-02 | 3.505 | 334000 | 1824813.3 | 1490813.3 | |
| 335 | 2021-08-02 | 3.925 | 335000 | 2044478.6 | 1709478.6 | |
| 336 | 2021-09-01 | 3.195 | 336000 | 1665231.6 | 1329231.6 | |
| 337 | 2021-10-04 | 2.725 | 337000 | 1421267.9 | 1084267.9 | |
| 338 | 2021-11-02 | 3.035 | 338000 | 1583953.5 | 1245953.5 | |
| 339 | 2021-12-01 | 3.265 | 339000 | 1704989.5 | 1365989.5 | |
| 340 | 2022-01-03 | 3.415 | 340000 | 1784319.8 | 1444319.8 | |
| 341 | 2022-02-04 | 3.465 | 341000 | 1811444.5 | 1470444.5 | |
| 342 | 2022-03-01 | 3.395 | 342000 | 1775849.7 | 1433849.7 | |
| 343 | 2022-04-04 | 3.165 | 343000 | 1656541.8 | 1313541.8 | |
| 344 | 2022-05-03 | 3.195 | 344000 | 1673243.6 | 1329243.6 | |
| 345 | 2022-06-01 | 3.545 | 345000 | 1857541.0 | 1512541.0 | |
| 346 | 2022-07-04 | 4.065 | 346000 | 2131015.3 | 1785015.3 | |
| 347 | 2022-08-01 | 3.755 | 347000 | 1969502.4 | 1622502.4 | |
| 348 | 2022-09-01 | 3.705 | 348000 | 1944277.4 | 1596277.4 | |
| 349 | 2022-10-03 | 3.725 | 349000 | 1955772.8 | 1606772.8 | |
| 350 | 2022-11-03 | 3.545 | 350000 | 1862265.6 | 1512265.6 | |
| 351 | 2022-12-01 | 3.665 | 351000 | 1926304.3 | 1575304.3 | |
| 352 | 2023-01-03 | 3.955 | 352000 | 2079726.7 | 1727726.7 | |
| 353 | 2023-02-01 | 3.975 | 353000 | 2091243.6 | 1738243.6 | |
| 354 | 2023-03-01 | 3.955 | 354000 | 2081721.7 | 1727721.7 | |
| 355 | 2023-04-03 | 3.865 | 355000 | 2035350.0 | 1680350.0 | |
| 356 | 2023-05-02 | 3.745 | 356000 | 1973156.7 | 1617156.7 | |
| 357 | 2023-06-01 | 3.765 | 357000 | 1984694.3 | 1627694.3 | |
| 358 | 2023-07-03 | 3.825 | 358000 | 2017322.9 | 1659322.9 | |
| 359 | 2023-08-01 | 3.905 | 359000 | 2060515.2 | 1701515.2 | |
| 360 | 2023-09-04 | 3.885 | 360000 | 2050962.0 | 1690962.0 | |
| 361 | 2023-10-03 | 3.865 | 361000 | 2041403.7 | 1680403.7 | |
| 362 | 2023-11-01 | 3.835 | 362000 | 2026558.4 | 1664558.4 | |
| 363 | 2023-12-01 | 3.805 | 363000 | 2011705.2 | 1648705.2 | |
| 364 | 2024-01-02 | 3.815 | 364000 | 2017992.2 | 1653992.2 | |
| 365 | 2024-02-05 | 3.925 | 365000 | 2077178.1 | 1712178.1 | |
| 366 | 2024-03-01 | 4.165 | 366000 | 2205190.3 | 1839190.3 | |
| 367 | 2024-04-02 | 4.575 | 367000 | 2423267.8 | 2056267.8 | |
| 368 | 2024-05-02 | 4.685 | 368000 | 2482532.2 | 2114532.2 | |
| 369 | 2024-06-03 | 4.425 | 369000 | 2345760.9 | 1976760.9 | |
| 370 | 2024-07-02 | 4.145 | 370000 | 2198328.6 | 1828328.6 | |
| 371 | 2024-08-01 | 3.965 | 371000 | 2103864.4 | 1732864.4 | |
| 372 | 2024-09-02 | 3.225 | 372000 | 1712213.8 | 1340213.8 | |
| 373 | 2024-10-02 | 3.695 | 373000 | 1962745.7 | 1589745.7 | |
| 374 | 2024-11-01 | 3.445 | 374000 | 1830948.3 | 1456948.3 | |
| 375 | 2024-12-02 | 3.735 | 375000 | 1986077.5 | 1611077.5 | |
| 376 | 2025-01-02 | 4.045 | 376000 | 2151919.3 | 1775919.3 | |
| 377 | 2025-02-03 | 4.995 | 377000 | 2658314.4 | 2281314.4 | |
| 378 | 2025-03-03 | 4.795 | 378000 | 2552875.4 | 2174875.4 | |
| 379 | 2025-04-01 | 4.815 | 379000 | 2564523.4 | 2185523.4 | |
| 380 | 2025-05-06 | 4.495 | 380000 | 2395087.8 | 2015087.8 | |
| 381 | 2025-06-02 | 4.495 | 381000 | 2396087.8 | 2015087.8 | |
| 382 | 2025-07-02 | 4.805 | 382000 | 2562335.3 | 2180335.3 | |
| 383 | 2025-08-01 | 5.085 | 383000 | 2712649.3 | 2329649.3 | |
| 384 | 2025-09-01 | 6.885 | 384000 | 3673879.1 | 3289879.1 | |
| 385 | 2025-10-02 | 8.355 | 385000 | 4459280.3 | 4074280.3 | |
| 386 | 2025-11-03 | 6.565 | 386000 | 3504910.9 | 3118910.9 | |
| 387 | 2025-12-01 | 6.615 | 387000 | 3532604.8 | 3145604.8 | |
| 388 | 2026-01-02 | 6.835 | 388000 | 3651091.3 | 3263091.3 |