Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-07-28 | 25.39 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-08-01 | 26.18 | 2000 | 2031.1 | 31.1 | |
| 3 | 2011-09-01 | 21.8 | 3000 | 2691.3 | -308.7 | |
| 4 | 2011-10-10 | 18.25 | 4000 | 3253.0 | -747.0 | |
| 5 | 2011-11-01 | 19.8 | 5000 | 4529.3 | -470.7 | |
| 6 | 2011-12-01 | 17.36 | 6000 | 4971.2 | -1028.8 | |
| 7 | 2012-01-04 | 13.79 | 7000 | 4948.9 | -2051.1 | |
| 8 | 2012-02-01 | 13.83 | 8000 | 5963.2 | -2036.8 | |
| 9 | 2012-03-01 | 15.45 | 9000 | 7661.7 | -1338.3 | |
| 10 | 2012-04-05 | 14.66 | 10000 | 8270.0 | -1730.0 | |
| 11 | 2012-05-02 | 14.85 | 11000 | 9377.2 | -1622.8 | |
| 12 | 2012-06-01 | 15.05 | 12000 | 10503.4 | -1496.6 | |
| 13 | 2012-07-02 | 13.26 | 13000 | 10254.2 | -2745.8 | |
| 14 | 2012-08-01 | 10.67 | 14000 | 9251.3 | -4748.7 | |
| 15 | 2012-09-03 | 10.85 | 15000 | 10407.4 | -4592.6 | |
| 16 | 2012-10-08 | 11 | 16000 | 11551.3 | -4448.7 | |
| 17 | 2012-11-01 | 11.22 | 17000 | 12782.3 | -4217.7 | |
| 18 | 2012-12-03 | 9.44 | 18000 | 11754.4 | -6245.6 | |
| 19 | 2013-01-04 | 11.1 | 19000 | 14821.4 | -4178.6 | |
| 20 | 2013-02-01 | 12.05 | 20000 | 17089.9 | -2910.1 | |
| 21 | 2013-03-01 | 12.27 | 21000 | 18401.9 | -2598.1 | |
| 22 | 2013-04-01 | 11.03 | 22000 | 17542.2 | -4457.8 | |
| 23 | 2013-05-02 | 10.71 | 23000 | 18033.3 | -4966.7 | |
| 24 | 2013-06-03 | 11.58 | 24000 | 20498.2 | -3501.8 | |
| 25 | 2013-07-01 | 10.32 | 25000 | 19267.8 | -5732.2 | |
| 26 | 2013-08-01 | 10.53 | 26000 | 20659.9 | -5340.1 | |
| 27 | 2013-09-02 | 11.18 | 27000 | 22935.2 | -4064.8 | |
| 28 | 2013-10-08 | 11.04 | 28000 | 23648.0 | -4352.0 | |
| 29 | 2014-01-22 | 12.5 | 29000 | 27775.4 | -1224.6 | |
| 30 | 2014-02-07 | 23.91 | 30000 | 54128.7 | 24128.7 | |
| 31 | 2014-03-03 | 39.42 | 31000 | 90241.1 | 59241.1 | |
| 32 | 2014-04-01 | 28.28 | 32000 | 65739.2 | 33739.2 | |
| 33 | 2014-05-05 | 27.66 | 33000 | 65297.9 | 32297.9 | |
| 34 | 2014-06-03 | 29.37 | 34000 | 70334.8 | 36334.8 | |
| 35 | 2014-07-02 | 35 | 35000 | 84817.4 | 49817.4 | |
| 36 | 2014-08-01 | 32.43 | 36000 | 79589.4 | 43589.4 | |
| 37 | 2014-09-01 | 34.14 | 37000 | 84786.0 | 47786.0 | |
| 38 | 2014-10-08 | 33.68 | 38000 | 84643.6 | 46643.6 | |
| 39 | 2014-11-03 | 33.35 | 39000 | 84814.3 | 45814.3 | |
| 40 | 2014-12-01 | 35.79 | 40000 | 92019.6 | 52019.6 | |
| 41 | 2016-01-04 | 92.55 | 41000 | 238955.1 | 197955.1 | |
| 42 | 2016-02-01 | 61.2 | 42000 | 159012.5 | 117012.5 | |
| 43 | 2016-03-01 | 64.77 | 43000 | 169288.2 | 126288.2 | |
| 44 | 2016-04-01 | 73.05 | 44000 | 191929.5 | 147929.5 | |
| 45 | 2016-05-03 | 69.78 | 45000 | 184338.0 | 139338.0 | |
| 46 | 2016-06-01 | 61.53 | 46000 | 163543.9 | 117543.9 | |
| 47 | 2016-07-01 | 59.1 | 47000 | 158085.1 | 111085.1 | |
| 48 | 2016-08-01 | 54.15 | 48000 | 145844.5 | 97844.5 | |
| 49 | 2016-10-10 | 72.87 | 49000 | 197263.8 | 148263.8 | |
| 50 | 2016-11-01 | 87.51 | 50000 | 237895.3 | 187895.3 | |
| 51 | 2016-12-01 | 113.88 | 51000 | 310581.9 | 259581.9 | |
| 52 | 2017-01-09 | 127.5 | 52000 | 348727.4 | 296727.4 | |
| 53 | 2017-02-03 | 100.65 | 53000 | 276289.5 | 223289.5 | |
| 54 | 2017-03-01 | 110.7 | 54000 | 304877.3 | 250877.3 | |
| 55 | 2017-04-05 | 111.39 | 55000 | 307777.6 | 252777.6 | |
| 56 | 2017-05-02 | 93.75 | 56000 | 260037.2 | 204037.2 | |
| 57 | 2017-06-01 | 100.26 | 57000 | 279094.2 | 222094.2 | |
| 58 | 2017-07-03 | 111.09 | 58000 | 310241.7 | 252241.7 | |
| 59 | 2017-08-01 | 106.29 | 59000 | 297836.7 | 238836.7 | |
| 60 | 2017-09-01 | 103.5 | 60000 | 291018.8 | 231018.8 | |
| 61 | 2017-10-09 | 94.65 | 61000 | 267134.6 | 206134.6 | |
| 62 | 2017-11-01 | 99 | 62000 | 280411.7 | 218411.7 | |
| 63 | 2017-12-01 | 97.29 | 63000 | 276568.3 | 213568.3 | |
| 64 | 2018-01-02 | 104.22 | 64000 | 297268.3 | 233268.3 | |
| 65 | 2018-02-01 | 100.05 | 65000 | 286374.2 | 221374.2 | |
| 66 | 2018-03-01 | 100.35 | 66000 | 288232.9 | 222232.9 | |
| 67 | 2018-04-02 | 103.95 | 67000 | 299573.1 | 232573.1 | |
| 68 | 2018-05-02 | 105.12 | 68000 | 303944.9 | 235944.9 | |
| 69 | 2018-06-01 | 106.2 | 69000 | 308067.6 | 239067.6 | |
| 70 | 2018-11-07 | 91.5 | 70000 | 266425.5 | 196425.5 | |
| 71 | 2018-12-03 | 107.48 | 71000 | 313955.3 | 242955.3 | |
| 72 | 2019-01-02 | 99.42 | 72000 | 291411.6 | 219411.6 | |
| 73 | 2019-02-01 | 96.92 | 73000 | 285083.8 | 212083.8 | |
| 74 | 2019-03-01 | 98.51 | 74000 | 290760.7 | 216760.7 | |
| 75 | 2019-04-01 | 96.54 | 75000 | 285946.0 | 210946.0 | |
| 76 | 2019-05-06 | 93.13 | 76000 | 276845.8 | 200845.8 | |
| 77 | 2019-06-03 | 84.49 | 77000 | 252161.8 | 175161.8 | |
| 78 | 2019-07-01 | 86.46 | 78000 | 259041.3 | 181041.3 | |
| 79 | 2019-08-01 | 75.86 | 79000 | 228282.9 | 149282.9 | |
| 80 | 2019-09-02 | 71.48 | 80000 | 216102.3 | 136102.3 | |
| 81 | 2019-10-08 | 70.33 | 81000 | 213625.5 | 132625.5 | |
| 82 | 2019-11-01 | 70.56 | 82000 | 215324.2 | 133324.2 | |
| 83 | 2019-12-02 | 77.86 | 83000 | 238601.2 | 155601.2 | |
| 84 | 2020-01-02 | 95.52 | 84000 | 293720.1 | 209720.1 | |
| 85 | 2020-02-03 | 91.53 | 85000 | 282451.0 | 197451.0 | |
| 86 | 2020-03-02 | 104.66 | 86000 | 323968.6 | 237968.6 | |
| 87 | 2020-04-01 | 96.9 | 87000 | 300948.0 | 213948.0 | |
| 88 | 2020-05-06 | 109.65 | 88000 | 341546.5 | 253546.5 | |
| 89 | 2020-06-01 | 106.5 | 89000 | 332734.6 | 243734.6 | |
| 90 | 2020-07-01 | 119.64 | 90000 | 374787.5 | 284787.5 | |
| 91 | 2020-08-03 | 114.51 | 91000 | 359717.1 | 268717.1 | |
| 92 | 2020-09-01 | 107.23 | 92000 | 337848.0 | 245848.0 | |
| 93 | 2020-10-09 | 91.56 | 93000 | 289476.8 | 196476.8 | |
| 94 | 2020-11-02 | 72.85 | 94000 | 231323.1 | 137323.1 | |
| 95 | 2020-12-01 | 78.1 | 95000 | 248993.6 | 153993.6 | |
| 96 | 2021-01-04 | 67.23 | 96000 | 215338.5 | 119338.5 | |
| 97 | 2021-02-01 | 59.03 | 97000 | 190073.8 | 93073.8 | |
| 98 | 2021-03-01 | 63.08 | 98000 | 204114.6 | 106114.6 | |
| 99 | 2021-04-01 | 67.14 | 99000 | 218252.0 | 119252.0 | |
| 100 | 2021-05-06 | 62.07 | 100000 | 202771.0 | 102771.0 | |
| 101 | 2021-06-01 | 62.9 | 101000 | 206482.4 | 105482.4 | |
| 102 | 2021-07-01 | 59.67 | 102000 | 196879.3 | 94879.3 | |
| 103 | 2021-08-02 | 54.51 | 103000 | 180854.0 | 77854.0 | |
| 104 | 2021-09-01 | 62.81 | 104000 | 209391.9 | 105391.9 | |
| 105 | 2021-10-08 | 70.64 | 105000 | 236495.0 | 131495.0 | |
| 106 | 2021-11-01 | 68.8 | 106000 | 231334.9 | 125334.9 | |
| 107 | 2021-12-01 | 75.71 | 107000 | 255569.2 | 148569.2 | |
| 108 | 2022-01-04 | 80.59 | 108000 | 273042.3 | 165042.3 | |
| 109 | 2022-02-07 | 64.19 | 109000 | 218478.4 | 109478.4 | |
| 110 | 2022-03-01 | 64.46 | 110000 | 220397.4 | 110397.4 | |
| 111 | 2022-04-01 | 61.98 | 111000 | 212918.0 | 101918.0 | |
| 112 | 2022-05-05 | 44.56 | 112000 | 154075.6 | 42075.6 | |
| 113 | 2022-06-01 | 44.65 | 113000 | 155386.8 | 42386.8 | |
| 114 | 2022-07-01 | 45.85 | 114000 | 160562.9 | 46562.9 | |
| 115 | 2022-08-01 | 43.27 | 115000 | 152528.0 | 37528.0 | |
| 116 | 2022-09-01 | 42.9 | 116000 | 152223.7 | 36223.7 | |
| 117 | 2022-10-10 | 36.17 | 117000 | 129343.4 | 12343.4 | |
| 118 | 2022-11-01 | 36.45 | 118000 | 131344.7 | 13344.7 | |
| 119 | 2022-12-01 | 39.03 | 119000 | 141641.5 | 22641.5 | |
| 120 | 2023-01-03 | 36.63 | 120000 | 133931.8 | 13931.8 | |
| 121 | 2023-02-01 | 39.86 | 121000 | 146741.8 | 25741.8 | |
| 122 | 2023-03-01 | 43.45 | 122000 | 160958.1 | 38958.1 | |
| 123 | 2023-04-03 | 61.42 | 123000 | 228527.0 | 105527.0 | |
| 124 | 2023-05-04 | 62.99 | 124000 | 235368.5 | 111368.5 | |
| 125 | 2023-06-01 | 65.02 | 125000 | 243953.8 | 118953.8 | |
| 126 | 2023-07-03 | 64.93 | 126000 | 244616.1 | 118616.1 | |
| 127 | 2023-08-01 | 51.38 | 127000 | 194568.1 | 67568.1 | |
| 128 | 2023-09-01 | 51.38 | 128000 | 195568.1 | 67568.1 | |
| 129 | 2023-10-09 | 47.6 | 129000 | 182180.2 | 53180.2 | |
| 130 | 2023-11-01 | 55.06 | 130000 | 211732.0 | 81732.0 | |
| 131 | 2023-12-01 | 55.16 | 131000 | 213116.6 | 82116.6 | |
| 132 | 2024-01-02 | 49.07 | 132000 | 190587.2 | 58587.2 | |
| 133 | 2024-02-01 | 41.61 | 133000 | 162612.7 | 29612.7 | |
| 134 | 2024-03-01 | 47.69 | 134000 | 187373.4 | 53373.4 | |
| 135 | 2024-04-01 | 46.77 | 135000 | 184758.8 | 49758.8 | |
| 136 | 2024-05-06 | 45.11 | 136000 | 179201.1 | 43201.1 | |
| 137 | 2024-06-03 | 38.11 | 137000 | 152393.4 | 15393.4 | |
| 138 | 2024-07-01 | 33.68 | 138000 | 135678.8 | -2321.2 | |
| 139 | 2024-08-01 | 32.12 | 139000 | 130394.4 | -8605.6 | |
| 140 | 2024-09-02 | 32.48 | 140000 | 132855.8 | -7144.2 | |
| 141 | 2024-10-08 | 44 | 141000 | 180977.1 | 39977.1 | |
| 142 | 2024-11-01 | 45.85 | 142000 | 189586.4 | 47586.4 | |
| 143 | 2024-12-02 | 42.07 | 143000 | 174956.4 | 31956.4 | |
| 144 | 2025-01-02 | 47.23 | 144000 | 197415.2 | 53415.2 | |
| 145 | 2025-02-05 | 49.53 | 145000 | 208028.9 | 63028.9 | |
| 146 | 2025-03-03 | 60.04 | 146000 | 253171.6 | 107171.6 | |
| 147 | 2025-04-01 | 62.07 | 147000 | 262731.5 | 115731.5 | |
| 148 | 2025-05-06 | 73.77 | 148000 | 313255.6 | 165255.6 | |
| 149 | 2025-06-03 | 86.31 | 149000 | 367505.2 | 218505.2 | |
| 150 | 2025-07-01 | 104.83 | 150000 | 447362.8 | 297362.8 | |
| 151 | 2025-08-01 | 120.77 | 151000 | 516386.8 | 365386.8 | |
| 152 | 2025-09-01 | 145.66 | 152000 | 623811.2 | 471811.2 | |
| 153 | 2025-10-09 | 194.59 | 153000 | 834361.3 | 681361.3 | |
| 154 | 2025-11-03 | 172.02 | 154000 | 738585.9 | 584585.9 | |
| 155 | 2025-12-01 | 173.21 | 155000 | 744695.3 | 589695.3 | |
| 156 | 2026-01-16 | 181.23 | 156000 | 780176.3 | 624176.3 |