Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-03-12 | 0.56 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-04-01 | 0.6 | 2000 | 2071.4 | 71.4 | |
| 3 | 2003-05-02 | 0.54 | 3000 | 2864.3 | -135.7 | |
| 4 | 2003-06-02 | 0.72 | 4000 | 4819.0 | 819.0 | |
| 5 | 2003-07-02 | 0.67 | 5000 | 5484.4 | 484.4 | |
| 6 | 2003-08-01 | 0.81 | 6000 | 7630.4 | 1630.4 | |
| 7 | 2003-09-01 | 0.77 | 7000 | 8253.6 | 1253.6 | |
| 8 | 2003-10-02 | 0.88 | 8000 | 10432.7 | 2432.7 | |
| 9 | 2003-11-03 | 0.79 | 9000 | 10365.7 | 1365.7 | |
| 10 | 2003-12-01 | 0.78 | 10000 | 11234.5 | 1234.5 | |
| 11 | 2004-01-02 | 0.738 | 11000 | 11629.5 | 629.5 | |
| 12 | 2004-02-02 | 0.768 | 12000 | 13102.3 | 1102.3 | |
| 13 | 2004-03-01 | 0.838 | 13000 | 15296.5 | 2296.5 | |
| 14 | 2004-04-01 | 0.808 | 14000 | 15748.9 | 1748.9 | |
| 15 | 2004-05-03 | 0.728 | 15000 | 15189.6 | 189.6 | |
| 16 | 2004-06-01 | 0.678 | 16000 | 15146.4 | -853.6 | |
| 17 | 2004-07-02 | 0.708 | 17000 | 16816.5 | -183.5 | |
| 18 | 2004-08-02 | 0.658 | 18000 | 16628.9 | -1371.1 | |
| 19 | 2004-09-01 | 0.666 | 19000 | 17831.1 | -1168.9 | |
| 20 | 2004-10-04 | 0.616 | 20000 | 17492.4 | -2507.6 | |
| 21 | 2004-11-01 | 0.626 | 21000 | 18776.4 | -2223.6 | |
| 22 | 2004-12-01 | 0.636 | 22000 | 20076.4 | -1923.6 | |
| 23 | 2005-01-03 | 0.646 | 23000 | 21392.0 | -1608.0 | |
| 24 | 2005-02-01 | 0.736 | 24000 | 25372.3 | 1372.3 | |
| 25 | 2005-03-01 | 0.766 | 25000 | 27406.5 | 2406.5 | |
| 26 | 2005-04-01 | 0.756 | 26000 | 28048.7 | 2048.7 | |
| 27 | 2005-05-03 | 0.746 | 27000 | 28677.7 | 1677.7 | |
| 28 | 2005-06-01 | 0.766 | 28000 | 30446.6 | 2446.6 | |
| 29 | 2005-07-04 | 0.776 | 29000 | 31844.0 | 2844.0 | |
| 30 | 2005-08-01 | 0.796 | 30000 | 33664.8 | 3664.8 | |
| 31 | 2005-09-01 | 0.828 | 31000 | 36018.1 | 5018.1 | |
| 32 | 2005-10-03 | 0.798 | 32000 | 35713.1 | 3713.1 | |
| 33 | 2005-11-01 | 0.808 | 33000 | 37160.6 | 4160.6 | |
| 34 | 2005-12-01 | 0.798 | 34000 | 37700.7 | 3700.7 | |
| 35 | 2006-01-03 | 0.818 | 35000 | 39645.6 | 4645.6 | |
| 36 | 2006-02-01 | 0.832 | 36000 | 41324.2 | 5324.2 | |
| 37 | 2006-03-01 | 0.792 | 37000 | 40337.4 | 3337.4 | |
| 38 | 2006-04-03 | 0.802 | 38000 | 41846.7 | 3846.7 | |
| 39 | 2006-05-02 | 0.822 | 39000 | 43890.3 | 4890.3 | |
| 40 | 2006-06-01 | 0.842 | 40000 | 45958.2 | 5958.2 | |
| 41 | 2006-07-03 | 0.872 | 41000 | 48595.6 | 7595.6 | |
| 42 | 2006-08-01 | 0.842 | 42000 | 47923.8 | 5923.8 | |
| 43 | 2006-09-01 | 0.792 | 43000 | 46077.9 | 3077.9 | |
| 44 | 2006-10-03 | 0.832 | 44000 | 49405.1 | 5405.1 | |
| 45 | 2006-11-01 | 0.822 | 45000 | 49811.3 | 4811.3 | |
| 46 | 2006-12-01 | 0.842 | 46000 | 52023.3 | 6023.3 | |
| 47 | 2007-01-02 | 0.842 | 47000 | 53023.3 | 6023.3 | |
| 48 | 2007-02-01 | 0.885 | 48000 | 56731.1 | 8731.1 | |
| 49 | 2007-03-01 | 0.885 | 49000 | 57731.1 | 8731.1 | |
| 50 | 2007-04-02 | 0.865 | 50000 | 57426.4 | 7426.4 | |
| 51 | 2007-05-02 | 0.905 | 51000 | 61082.0 | 10082.0 | |
| 52 | 2007-06-01 | 0.925 | 52000 | 63431.9 | 11431.9 | |
| 53 | 2007-07-03 | 1.095 | 53000 | 76089.6 | 23089.6 | |
| 54 | 2007-08-01 | 1.295 | 54000 | 90987.3 | 36987.3 | |
| 55 | 2007-09-03 | 1.091 | 55000 | 77654.1 | 22654.1 | |
| 56 | 2007-10-02 | 0.921 | 56000 | 66554.0 | 10554.0 | |
| 57 | 2007-11-01 | 1.021 | 57000 | 74780.3 | 17780.3 | |
| 58 | 2007-12-03 | 1.091 | 58000 | 80907.3 | 22907.3 | |
| 59 | 2008-01-02 | 1.161 | 59000 | 87098.4 | 28098.4 | |
| 60 | 2008-02-01 | 1.182 | 60000 | 89673.8 | 29673.8 | |
| 61 | 2008-03-03 | 1.242 | 61000 | 95225.8 | 34225.8 | |
| 62 | 2008-04-01 | 1.242 | 62000 | 96225.8 | 34225.8 | |
| 63 | 2008-05-02 | 1.242 | 63000 | 97225.8 | 34225.8 | |
| 64 | 2008-06-02 | 1.242 | 64000 | 98225.8 | 34225.8 | |
| 65 | 2008-07-02 | 1.102 | 65000 | 88153.6 | 23153.6 | |
| 66 | 2008-08-01 | 1.192 | 66000 | 96353.1 | 30353.1 | |
| 67 | 2008-09-01 | 1.182 | 67000 | 96544.8 | 29544.8 | |
| 68 | 2008-10-02 | 0.906 | 68000 | 75001.3 | 7001.3 | |
| 69 | 2008-11-03 | 0.766 | 69000 | 64411.7 | -4588.3 | |
| 70 | 2008-12-01 | 0.766 | 70000 | 65411.7 | -4588.3 | |
| 71 | 2009-01-02 | 0.766 | 71000 | 66411.7 | -4588.3 | |
| 72 | 2009-02-02 | 0.719 | 72000 | 63336.9 | -8663.1 | |
| 73 | 2009-03-02 | 0.699 | 73000 | 62575.1 | -10424.9 | |
| 74 | 2009-04-01 | 0.699 | 74000 | 63575.1 | -10424.9 | |
| 75 | 2009-05-04 | 0.699 | 75000 | 64575.1 | -10424.9 | |
| 76 | 2009-06-01 | 0.809 | 76000 | 75737.1 | -262.9 | |
| 77 | 2009-07-02 | 0.819 | 77000 | 77673.3 | 673.3 | |
| 78 | 2009-08-03 | 0.839 | 78000 | 80570.0 | 2570.0 | |
| 79 | 2009-09-01 | 0.799 | 79000 | 77728.8 | -1271.2 | |
| 80 | 2009-10-02 | 0.809 | 80000 | 79701.6 | -298.4 | |
| 81 | 2009-11-02 | 0.859 | 81000 | 85627.6 | 4627.6 | |
| 82 | 2009-12-01 | 0.869 | 82000 | 87624.4 | 5624.4 | |
| 83 | 2010-01-04 | 0.869 | 83000 | 88624.4 | 5624.4 | |
| 84 | 2010-02-01 | 0.839 | 84000 | 86564.9 | 2564.9 | |
| 85 | 2010-03-01 | 0.869 | 85000 | 90660.1 | 5660.1 | |
| 86 | 2010-04-22 | 0.819 | 86000 | 86443.8 | 443.8 | |
| 87 | 2010-05-03 | 0.819 | 87000 | 87443.8 | 443.8 | |
| 88 | 2010-06-01 | 0.819 | 88000 | 88443.8 | 443.8 | |
| 89 | 2010-07-02 | 0.769 | 89000 | 84044.3 | -4955.7 | |
| 90 | 2010-08-02 | 0.829 | 90000 | 91601.7 | 1601.7 | |
| 91 | 2010-09-01 | 0.849 | 91000 | 94811.7 | 3811.7 | |
| 92 | 2010-10-04 | 0.913 | 92000 | 102958.8 | 10958.8 | |
| 93 | 2010-11-01 | 0.973 | 93000 | 110725.0 | 17725.0 | |
| 94 | 2010-12-01 | 0.883 | 94000 | 101483.2 | 7483.2 | |
| 95 | 2011-01-03 | 0.903 | 95000 | 104781.8 | 9781.8 | |
| 96 | 2011-02-01 | 0.863 | 96000 | 101140.3 | 5140.3 | |
| 97 | 2011-03-01 | 0.893 | 97000 | 105656.2 | 8656.2 | |
| 98 | 2011-04-01 | 0.833 | 98000 | 99557.3 | 1557.3 | |
| 99 | 2011-05-03 | 0.788 | 99000 | 95179.0 | -3821.0 | |
| 100 | 2011-06-01 | 0.798 | 100000 | 97386.9 | -2613.1 | |
| 101 | 2011-07-04 | 0.813 | 101000 | 100217.4 | -782.6 | |
| 102 | 2011-08-01 | 0.803 | 102000 | 99984.8 | -2015.2 | |
| 103 | 2011-09-01 | 0.781 | 103000 | 98245.5 | -4754.5 | |
| 104 | 2011-10-03 | 0.711 | 104000 | 90439.8 | -13560.2 | |
| 105 | 2011-11-01 | 0.731 | 105000 | 93983.9 | -11016.1 | |
| 106 | 2011-12-01 | 0.706 | 106000 | 91769.6 | -14230.4 | |
| 107 | 2012-01-03 | 0.731 | 107000 | 96019.3 | -10980.7 | |
| 108 | 2012-02-01 | 0.691 | 108000 | 91765.1 | -16234.9 | |
| 109 | 2012-03-01 | 0.711 | 109000 | 95421.1 | -13578.9 | |
| 110 | 2012-04-13 | 0.676 | 110000 | 91723.9 | -18276.1 | |
| 111 | 2012-05-15 | 0.691 | 111000 | 94759.2 | -16240.8 | |
| 112 | 2012-06-07 | 0.666 | 112000 | 92330.9 | -19669.1 | |
| 113 | 2012-07-03 | 0.671 | 113000 | 94024.0 | -18976.0 | |
| 114 | 2012-08-01 | 0.656 | 114000 | 92922.2 | -21077.8 | |
| 115 | 2012-09-11 | 0.691 | 115000 | 98879.9 | -16120.1 | |
| 116 | 2012-10-03 | 0.691 | 116000 | 99879.9 | -16120.1 | |
| 117 | 2012-11-05 | 0.691 | 117000 | 100879.9 | -16120.1 | |
| 118 | 2012-12-04 | 0.651 | 118000 | 96040.2 | -21959.8 | |
| 119 | 2013-01-03 | 0.659 | 119000 | 98220.5 | -20779.5 | |
| 120 | 2013-02-01 | 0.674 | 120000 | 101456.1 | -18543.9 | |
| 121 | 2013-03-05 | 0.669 | 121000 | 101703.5 | -19296.5 | |
| 122 | 2013-04-02 | 0.654 | 122000 | 100423.1 | -21576.9 | |
| 123 | 2013-05-02 | 0.654 | 123000 | 101423.1 | -21576.9 | |
| 124 | 2013-06-13 | 0.654 | 124000 | 102423.1 | -21576.9 | |
| 125 | 2013-07-02 | 0.644 | 125000 | 101857.0 | -23143.0 | |
| 126 | 2013-08-05 | 0.644 | 126000 | 102857.0 | -23143.0 | |
| 127 | 2013-09-02 | 0.679 | 127000 | 109447.1 | -17552.9 | |
| 128 | 2013-10-02 | 0.634 | 128000 | 103193.6 | -24806.4 | |
| 129 | 2013-11-01 | 0.674 | 129000 | 110704.3 | -18295.7 | |
| 130 | 2013-12-02 | 0.714 | 130000 | 118274.2 | -11725.8 | |
| 131 | 2014-01-02 | 0.834 | 131000 | 139152.3 | 8152.3 | |
| 132 | 2014-02-04 | 0.874 | 132000 | 146826.2 | 14826.2 | |
| 133 | 2014-03-03 | 0.944 | 133000 | 159585.8 | 26585.8 | |
| 134 | 2014-04-01 | 0.884 | 134000 | 150442.6 | 16442.6 | |
| 135 | 2014-05-02 | 0.884 | 135000 | 151442.6 | 16442.6 | |
| 136 | 2014-06-05 | 0.844 | 136000 | 145590.0 | 9590.0 | |
| 137 | 2014-07-03 | 0.824 | 137000 | 143140.0 | 6140.0 | |
| 138 | 2014-08-01 | 1.034 | 138000 | 180619.8 | 42619.8 | |
| 139 | 2014-09-01 | 1.114 | 139000 | 195594.3 | 56594.3 | |
| 140 | 2014-10-03 | 1.134 | 140000 | 200105.9 | 60105.9 | |
| 141 | 2014-11-03 | 1.184 | 141000 | 209928.9 | 68928.9 | |
| 142 | 2014-12-01 | 1.184 | 142000 | 210928.9 | 68928.9 | |
| 143 | 2015-01-02 | 1.144 | 143000 | 204802.9 | 61802.9 | |
| 144 | 2015-02-02 | 1.094 | 144000 | 196851.7 | 52851.7 | |
| 145 | 2015-03-02 | 1.104 | 145000 | 199651.1 | 54651.1 | |
| 146 | 2015-04-01 | 1.124 | 146000 | 204268.0 | 58268.0 | |
| 147 | 2015-05-04 | 1.734 | 147000 | 316125.1 | 169125.1 | |
| 148 | 2015-06-01 | 1.854 | 148000 | 339002.3 | 191002.3 | |
| 149 | 2015-07-02 | 2.264 | 149000 | 414970.5 | 265970.5 | |
| 150 | 2015-08-03 | 2.484 | 150000 | 456294.5 | 306294.5 | |
| 151 | 2015-09-01 | 2.14 | 151000 | 394103.9 | 243103.9 | |
| 152 | 2015-10-02 | 2.43 | 152000 | 448510.5 | 296510.5 | |
| 153 | 2015-11-13 | 2.74 | 153000 | 506727.9 | 353727.9 | |
| 154 | 2015-12-01 | 2.77 | 154000 | 513276.0 | 359276.0 | |
| 155 | 2016-01-04 | 2.95 | 155000 | 547629.7 | 392629.7 | |
| 156 | 2016-02-01 | 1.96 | 156000 | 364848.9 | 208848.9 | |
| 157 | 2016-03-01 | 2.05 | 157000 | 382602.2 | 225602.2 | |
| 158 | 2016-04-01 | 1.95 | 158000 | 364938.6 | 206938.6 | |
| 159 | 2016-05-03 | 2.1 | 159000 | 394010.8 | 235010.8 | |
| 160 | 2016-06-01 | 1.89 | 160000 | 355609.8 | 195609.8 | |
| 161 | 2016-07-04 | 1.81 | 161000 | 341557.5 | 180557.5 | |
| 162 | 2016-08-01 | 1.84 | 162000 | 348218.7 | 186218.7 | |
| 163 | 2016-09-01 | 1.9 | 163000 | 360573.6 | 197573.6 | |
| 164 | 2016-10-03 | 1.91 | 164000 | 363471.4 | 199471.4 | |
| 165 | 2016-11-01 | 2.08 | 165000 | 396822.2 | 231822.2 | |
| 166 | 2016-12-01 | 1.97 | 166000 | 376836.4 | 210836.4 | |
| 167 | 2017-01-03 | 1.93 | 167000 | 370184.9 | 203184.9 | |
| 168 | 2017-02-01 | 1.93 | 168000 | 371184.9 | 203184.9 | |
| 169 | 2017-03-01 | 1.9 | 169000 | 366415.2 | 197415.2 | |
| 170 | 2017-04-03 | 1.88 | 170000 | 363558.2 | 193558.2 | |
| 171 | 2017-05-02 | 1.75 | 171000 | 339418.6 | 168418.6 | |
| 172 | 2017-06-01 | 1.75 | 172000 | 340418.6 | 168418.6 | |
| 173 | 2017-07-03 | 1.71 | 173000 | 333637.6 | 160637.6 | |
| 174 | 2017-08-01 | 1.63 | 174000 | 319028.8 | 145028.8 | |
| 175 | 2017-09-01 | 1.62 | 175000 | 318071.6 | 143071.6 | |
| 176 | 2017-10-03 | 1.59 | 176000 | 313181.3 | 137181.3 | |
| 177 | 2017-11-01 | 1.61 | 177000 | 318120.7 | 141120.7 | |
| 178 | 2017-12-01 | 1.66 | 178000 | 329000.3 | 151000.3 | |
| 179 | 2018-01-04 | 1.59 | 179000 | 316126.8 | 137126.8 | |
| 180 | 2018-02-01 | 1.55 | 180000 | 309173.9 | 129173.9 | |
| 181 | 2018-03-02 | 1.54 | 181000 | 308179.2 | 127179.2 | |
| 182 | 2018-04-06 | 1.64 | 182000 | 329190.8 | 147190.8 | |
| 183 | 2018-05-02 | 1.76 | 183000 | 354278.0 | 171278.0 | |
| 184 | 2018-06-01 | 2.2 | 184000 | 443847.5 | 259847.5 | |
| 185 | 2018-07-03 | 2.22 | 185000 | 448882.5 | 263882.5 | |
| 186 | 2019-01-28 | 1.86 | 186000 | 377090.7 | 191090.7 | |
| 187 | 2019-02-01 | 1.85 | 187000 | 376063.3 | 189063.3 | |
| 188 | 2019-03-01 | 1.83 | 188000 | 372997.8 | 184997.8 | |
| 189 | 2019-05-08 | 2.15 | 189000 | 439221.4 | 250221.4 | |
| 190 | 2019-06-03 | 1.99 | 190000 | 407535.2 | 217535.2 | |
| 191 | 2019-07-02 | 2.25 | 191000 | 461781.0 | 270781.0 | |
| 192 | 2019-08-01 | 3.11 | 192000 | 639284.0 | 447284.0 | |
| 193 | 2019-09-02 | 2.97 | 193000 | 611505.9 | 418505.9 | |
| 194 | 2019-10-02 | 2.64 | 194000 | 544560.8 | 350560.8 | |
| 195 | 2019-11-01 | 2.57 | 195000 | 531121.7 | 336121.7 | |
| 196 | 2019-12-02 | 2.23 | 196000 | 461856.6 | 265856.6 | |
| 197 | 2020-01-02 | 2.24 | 197000 | 464927.7 | 267927.7 | |
| 198 | 2020-02-04 | 2.17 | 198000 | 451398.7 | 253398.7 | |
| 199 | 2020-03-02 | 2.2 | 199000 | 458639.2 | 259639.2 | |
| 200 | 2020-04-01 | 1.81 | 200000 | 378335.0 | 178335.0 | |
| 201 | 2020-05-04 | 1.74 | 201000 | 364703.3 | 163703.3 | |
| 202 | 2020-06-04 | 1.73 | 202000 | 363607.3 | 161607.3 | |
| 203 | 2020-07-03 | 1.81 | 203000 | 381421.5 | 178421.5 | |
| 204 | 2020-08-04 | 1.76 | 204000 | 371885.0 | 167885.0 | |
| 205 | 2020-09-02 | 1.79 | 205000 | 379223.9 | 174223.9 | |
| 206 | 2020-10-07 | 1.76 | 206000 | 373868.2 | 167868.2 | |
| 207 | 2020-11-12 | 1.8 | 207000 | 383365.2 | 176365.2 | |
| 208 | 2020-12-18 | 1.7 | 208000 | 363067.1 | 155067.1 | |
| 209 | 2021-01-05 | 1.99 | 209000 | 426002.1 | 217002.1 | |
| 210 | 2021-02-02 | 1.79 | 210000 | 384187.8 | 174187.8 | |
| 211 | 2021-03-08 | 1.78 | 211000 | 383041.5 | 172041.5 | |
| 212 | 2021-04-01 | 1.66 | 212000 | 358218.5 | 146218.5 | |
| 213 | 2021-05-06 | 1.84 | 213000 | 398061.5 | 185061.5 | |
| 214 | 2021-06-01 | 1.63 | 214000 | 353630.6 | 139630.6 | |
| 215 | 2021-08-17 | 1.52 | 215000 | 330765.9 | 115765.9 | |
| 216 | 2021-09-17 | 1.42 | 216000 | 310005.0 | 94005.0 | |
| 217 | 2021-10-18 | 1.42 | 217000 | 311005.0 | 94005.0 | |
| 218 | 2021-11-04 | 1.35 | 218000 | 296673.8 | 78673.8 | |
| 219 | 2021-12-07 | 1.49 | 219000 | 328439.9 | 109439.9 | |
| 220 | 2022-01-04 | 1.49 | 220000 | 329439.9 | 109439.9 | |
| 221 | 2022-02-07 | 1.66 | 221000 | 368027.0 | 147027.0 | |
| 222 | 2022-03-03 | 1.54 | 222000 | 342422.7 | 120422.7 | |
| 223 | 2022-04-01 | 1.53 | 223000 | 341199.2 | 118199.2 | |
| 224 | 2022-05-06 | 1.4 | 224000 | 313208.4 | 89208.4 | |
| 225 | 2022-06-01 | 1.51 | 225000 | 338817.6 | 113817.6 | |
| 226 | 2022-07-05 | 1.71 | 226000 | 384694.1 | 158694.1 | |
| 227 | 2022-08-01 | 1.54 | 227000 | 347449.7 | 120449.7 | |
| 228 | 2022-09-02 | 1.59 | 228000 | 359730.5 | 131730.5 | |
| 229 | 2022-10-10 | 1.44 | 229000 | 326793.7 | 97793.7 | |
| 230 | 2022-11-01 | 1.44 | 230000 | 327793.7 | 97793.7 | |
| 231 | 2022-12-05 | 1.51 | 231000 | 344728.1 | 113728.1 | |
| 232 | 2023-01-03 | 1.43 | 232000 | 327464.3 | 95464.3 | |
| 233 | 2023-02-01 | 1.44 | 233000 | 330754.3 | 97754.3 | |
| 234 | 2023-03-01 | 1.42 | 234000 | 327160.5 | 93160.5 | |
| 235 | 2023-04-04 | 1.46 | 235000 | 337376.3 | 102376.3 | |
| 236 | 2023-06-02 | 1.46 | 236000 | 338376.3 | 102376.3 | |
| 237 | 2023-07-03 | 1.37 | 237000 | 318517.5 | 81517.5 | |
| 238 | 2023-08-01 | 1.52 | 238000 | 354391.6 | 116391.6 | |
| 239 | 2023-09-04 | 1.43 | 239000 | 334407.9 | 95407.9 | |
| 240 | 2023-10-03 | 1.36 | 240000 | 319038.3 | 79038.3 | |
| 241 | 2023-11-01 | 1.42 | 241000 | 334113.5 | 93113.5 | |
| 242 | 2023-12-01 | 1.66 | 242000 | 391583.4 | 149583.4 | |
| 243 | 2024-01-04 | 2.02 | 243000 | 477505.1 | 234505.1 | |
| 244 | 2024-02-01 | 1.93 | 244000 | 457230.1 | 213230.1 | |
| 245 | 2024-03-01 | 1.91 | 245000 | 453492.0 | 208492.0 | |
| 246 | 2024-04-05 | 1.94 | 246000 | 461614.9 | 215614.9 | |
| 247 | 2024-05-02 | 1.84 | 247000 | 438820.3 | 191820.3 | |
| 248 | 2024-06-03 | 1.76 | 248000 | 420741.2 | 172741.2 | |
| 249 | 2024-07-02 | 2.32 | 249000 | 555613.4 | 306613.4 | |
| 250 | 2024-08-01 | 2.12 | 250000 | 508715.7 | 258715.7 | |
| 251 | 2024-09-02 | 1.98 | 251000 | 476121.2 | 225121.2 | |
| 252 | 2024-10-03 | 2.05 | 252000 | 493953.8 | 241953.8 | |
| 253 | 2024-11-01 | 2.04 | 253000 | 492544.3 | 239544.3 | |
| 254 | 2024-12-03 | 2.39 | 254000 | 578049.4 | 324049.4 | |
| 255 | 2025-01-02 | 2.27 | 255000 | 550026.0 | 295026.0 | |
| 256 | 2025-02-03 | 2.95 | 256000 | 715791.5 | 459791.5 | |
| 257 | 2025-03-03 | 3.24 | 257000 | 787157.5 | 530157.5 | |
| 258 | 2025-04-01 | 3.22 | 258000 | 783298.5 | 525298.5 | |
| 259 | 2025-05-02 | 2.64 | 259000 | 643207.4 | 384207.4 | |
| 260 | 2025-06-02 | 2.29 | 260000 | 558933.7 | 298933.7 | |
| 261 | 2025-07-02 | 2.22 | 261000 | 542848.4 | 281848.4 | |
| 262 | 2025-08-01 | 2.14 | 262000 | 524286.3 | 262286.3 | |
| 263 | 2025-09-01 | 3.93 | 263000 | 963824.9 | 700824.9 | |
| 264 | 2025-10-02 | 2.84 | 264000 | 697504.5 | 433504.5 | |
| 265 | 2025-11-03 | 2.75 | 265000 | 676400.5 | 411400.5 | |
| 266 | 2025-12-01 | 3.25 | 266000 | 800382.4 | 534382.4 | |
| 267 | 2026-01-02 | 3.07 | 267000 | 757053.5 | 490053.5 |