Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-01-19 | 13.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-02-01 | 13.55 | 2000 | 2037.5 | 37.5 | |
| 3 | 2012-03-01 | 14.94 | 3000 | 3246.5 | 246.5 | |
| 4 | 2012-04-05 | 12.89 | 4000 | 3801.1 | -198.9 | |
| 5 | 2012-05-02 | 12.32 | 5000 | 4633.0 | -367.0 | |
| 6 | 2012-06-01 | 12.27 | 6000 | 5614.2 | -385.8 | |
| 7 | 2012-07-02 | 12.24 | 7000 | 6600.4 | -399.6 | |
| 8 | 2012-08-01 | 9.77 | 8000 | 6268.5 | -1731.5 | |
| 9 | 2012-09-03 | 10.24 | 9000 | 7570.0 | -1430.0 | |
| 10 | 2012-10-08 | 10.1 | 10000 | 8466.6 | -1533.4 | |
| 11 | 2012-11-01 | 10.79 | 11000 | 10045.0 | -955.0 | |
| 12 | 2012-12-03 | 8.96 | 12000 | 9341.3 | -2658.7 | |
| 13 | 2013-01-04 | 10.78 | 13000 | 12238.8 | -761.2 | |
| 14 | 2013-02-01 | 11.36 | 14000 | 13897.3 | -102.7 | |
| 15 | 2013-03-01 | 12.25 | 15000 | 15986.0 | 986.0 | |
| 16 | 2013-04-01 | 11.3 | 16000 | 15746.3 | -253.7 | |
| 17 | 2013-05-02 | 11.9 | 17000 | 17582.4 | 582.4 | |
| 18 | 2013-06-03 | 13.08 | 18000 | 20325.9 | 2325.9 | |
| 19 | 2013-07-01 | 11.64 | 19000 | 19088.2 | 88.2 | |
| 20 | 2013-08-01 | 12.78 | 20000 | 21957.6 | 1957.6 | |
| 21 | 2013-09-02 | 12.76 | 21000 | 22923.2 | 1923.2 | |
| 22 | 2013-10-08 | 13.68 | 22000 | 25576.0 | 3576.0 | |
| 23 | 2013-11-01 | 12.91 | 23000 | 25136.4 | 2136.4 | |
| 24 | 2013-12-02 | 14.17 | 24000 | 28589.7 | 4589.7 | |
| 25 | 2014-01-02 | 16.63 | 25000 | 34553.1 | 9553.1 | |
| 26 | 2014-02-07 | 16.5 | 26000 | 35283.0 | 9283.0 | |
| 27 | 2014-03-03 | 16.9 | 27000 | 37138.3 | 10138.3 | |
| 28 | 2014-04-01 | 15.88 | 28000 | 35896.8 | 7896.8 | |
| 29 | 2014-05-05 | 15.55 | 29000 | 36150.9 | 7150.9 | |
| 30 | 2014-06-03 | 16.68 | 30000 | 39777.9 | 9777.9 | |
| 31 | 2014-07-01 | 17.73 | 31000 | 43281.9 | 12281.9 | |
| 32 | 2014-08-01 | 17.8 | 32000 | 44452.8 | 12452.8 | |
| 33 | 2014-09-01 | 19.48 | 33000 | 49648.3 | 16648.3 | |
| 34 | 2014-10-08 | 27.07 | 34000 | 69992.8 | 35992.8 | |
| 35 | 2014-11-03 | 26.13 | 35000 | 68562.3 | 33562.3 | |
| 36 | 2014-12-01 | 24.96 | 36000 | 66492.4 | 30492.4 | |
| 37 | 2015-01-19 | 25.6 | 37000 | 69197.3 | 32197.3 | |
| 38 | 2015-02-02 | 24.67 | 38000 | 67683.5 | 29683.5 | |
| 39 | 2015-03-02 | 24.4 | 39000 | 67942.7 | 28942.7 | |
| 40 | 2015-04-01 | 32.5 | 40000 | 91497.5 | 51497.5 | |
| 41 | 2015-05-04 | 37.2 | 41000 | 105729.5 | 64729.5 | |
| 42 | 2015-06-01 | 44.52 | 42000 | 127534.3 | 85534.3 | |
| 43 | 2015-07-01 | 42.21 | 43000 | 121916.9 | 78916.9 | |
| 44 | 2015-08-03 | 32.76 | 44000 | 95622.1 | 51622.1 | |
| 45 | 2015-09-21 | 37.23 | 45000 | 109669.4 | 64669.4 | |
| 46 | 2015-10-08 | 31.71 | 46000 | 94409.0 | 48409.0 | |
| 47 | 2016-04-21 | 40.47 | 47000 | 121489.9 | 74489.9 | |
| 48 | 2016-05-03 | 39.93 | 48000 | 120868.8 | 72868.8 | |
| 49 | 2016-06-01 | 38.88 | 49000 | 118690.4 | 69690.4 | |
| 50 | 2016-07-01 | 39.6 | 50000 | 121888.4 | 71888.4 | |
| 51 | 2016-08-01 | 35.7 | 51000 | 110884.2 | 59884.2 | |
| 52 | 2016-09-01 | 43.26 | 52000 | 135365.6 | 83365.6 | |
| 53 | 2016-10-10 | 43.5 | 53000 | 137116.6 | 84116.6 | |
| 54 | 2016-11-01 | 48.75 | 54000 | 154665.1 | 100665.1 | |
| 55 | 2016-12-01 | 50.07 | 55000 | 159853.0 | 104853.0 | |
| 56 | 2017-05-10 | 49.53 | 56000 | 159129.0 | 103129.0 | |
| 57 | 2017-06-01 | 32.85 | 57000 | 106539.8 | 49539.8 | |
| 58 | 2017-07-03 | 35.87 | 58000 | 117334.4 | 59334.4 | |
| 59 | 2017-08-01 | 34.24 | 59000 | 113002.5 | 54002.5 | |
| 60 | 2017-09-01 | 36.73 | 60000 | 122220.2 | 62220.2 | |
| 61 | 2017-10-18 | 41.58 | 61000 | 139358.8 | 78358.8 | |
| 62 | 2017-11-01 | 43.65 | 62000 | 147296.5 | 85296.5 | |
| 63 | 2017-12-01 | 35.68 | 63000 | 121401.8 | 58401.8 | |
| 64 | 2018-01-02 | 35.15 | 64000 | 120598.5 | 56598.5 | |
| 65 | 2018-02-01 | 34.91 | 65000 | 120775.1 | 55775.1 | |
| 66 | 2018-03-01 | 35.58 | 66000 | 124093.0 | 58093.0 | |
| 67 | 2018-04-02 | 34.29 | 67000 | 120593.9 | 53593.9 | |
| 68 | 2018-05-02 | 33.13 | 68000 | 117514.3 | 49514.3 | |
| 69 | 2018-06-01 | 33.18 | 69000 | 118691.6 | 49691.6 | |
| 70 | 2018-07-02 | 31.79 | 70000 | 114719.3 | 44719.3 | |
| 71 | 2018-08-01 | 30.21 | 71000 | 110017.6 | 39017.6 | |
| 72 | 2018-09-03 | 28.72 | 72000 | 105591.4 | 33591.4 | |
| 73 | 2018-10-08 | 23.92 | 73000 | 88943.8 | 15943.8 | |
| 74 | 2018-11-01 | 20.61 | 74000 | 77636.0 | 3636.0 | |
| 75 | 2018-12-03 | 23.01 | 75000 | 87676.5 | 12676.5 | |
| 76 | 2019-01-02 | 19.89 | 76000 | 76788.2 | 788.2 | |
| 77 | 2019-02-01 | 19.74 | 77000 | 77209.1 | 209.1 | |
| 78 | 2019-03-01 | 24.88 | 78000 | 98313.2 | 20313.2 | |
| 79 | 2019-04-01 | 25.5 | 79000 | 101763.1 | 22763.1 | |
| 80 | 2019-05-06 | 22.72 | 80000 | 91668.9 | 11668.9 | |
| 81 | 2019-06-03 | 21.09 | 81000 | 86092.3 | 5092.3 | |
| 82 | 2019-07-01 | 21.66 | 82000 | 89419.2 | 7419.2 | |
| 83 | 2019-08-01 | 21.61 | 83000 | 90212.7 | 7212.7 | |
| 84 | 2019-09-02 | 19.74 | 84000 | 83406.3 | -593.7 | |
| 85 | 2019-10-08 | 19.98 | 85000 | 85420.3 | 420.3 | |
| 86 | 2019-11-01 | 19.41 | 86000 | 83983.4 | -2016.6 | |
| 87 | 2019-12-02 | 20.37 | 87000 | 89137.1 | 2137.1 | |
| 88 | 2020-01-02 | 20.22 | 88000 | 89480.8 | 1480.8 | |
| 89 | 2020-02-03 | 17.29 | 89000 | 77514.5 | -11485.5 | |
| 90 | 2020-03-02 | 18.93 | 90000 | 85866.9 | -4133.1 | |
| 91 | 2020-04-01 | 17.53 | 91000 | 80516.5 | -10483.5 | |
| 92 | 2020-05-06 | 17.05 | 92000 | 79311.8 | -12688.2 | |
| 93 | 2020-06-01 | 17.29 | 93000 | 81428.2 | -11571.8 | |
| 94 | 2020-07-01 | 18.25 | 94000 | 86949.4 | -7050.6 | |
| 95 | 2020-08-03 | 22 | 95000 | 105815.7 | 10815.7 | |
| 96 | 2020-09-01 | 21.66 | 96000 | 105180.4 | 9180.4 | |
| 97 | 2020-10-09 | 19.89 | 97000 | 97585.3 | 585.3 | |
| 98 | 2020-11-02 | 18.35 | 98000 | 91029.7 | -6970.3 | |
| 99 | 2020-12-01 | 20.03 | 99000 | 100363.7 | 1363.7 | |
| 100 | 2021-01-04 | 17.1 | 100000 | 86682.5 | -13317.5 | |
| 101 | 2021-02-01 | 17.1 | 101000 | 87682.5 | -13317.5 | |
| 102 | 2021-03-01 | 17.87 | 102000 | 92630.7 | -9369.3 | |
| 103 | 2021-04-01 | 17.92 | 103000 | 93889.9 | -9110.1 | |
| 104 | 2021-05-06 | 17.25 | 104000 | 91379.5 | -12620.5 | |
| 105 | 2021-06-01 | 17.44 | 105000 | 93386.0 | -11614.0 | |
| 106 | 2021-07-01 | 17.05 | 106000 | 92297.7 | -13702.3 | |
| 107 | 2021-08-02 | 16.38 | 107000 | 89670.7 | -17329.3 | |
| 108 | 2021-09-01 | 16.77 | 108000 | 92805.8 | -15194.2 | |
| 109 | 2021-10-08 | 17.29 | 109000 | 96683.4 | -12316.6 | |
| 110 | 2021-11-01 | 16.38 | 110000 | 92594.8 | -17405.2 | |
| 111 | 2021-12-01 | 17.05 | 111000 | 97382.3 | -13617.7 | |
| 112 | 2022-01-04 | 18.78 | 112000 | 108263.3 | -3736.7 | |
| 113 | 2022-02-07 | 18.06 | 113000 | 105112.7 | -7887.3 | |
| 114 | 2022-03-01 | 17.68 | 114000 | 103901.0 | -10099.0 | |
| 115 | 2022-04-01 | 16.96 | 115000 | 100669.7 | -14330.3 | |
| 116 | 2022-05-05 | 13.45 | 116000 | 80835.4 | -35164.6 | |
| 117 | 2022-06-01 | 13.6 | 117000 | 82736.9 | -34263.1 | |
| 118 | 2022-07-01 | 15.09 | 118000 | 92801.4 | -25198.6 | |
| 119 | 2022-08-01 | 15.81 | 119000 | 98229.3 | -20770.7 | |
| 120 | 2022-09-01 | 14.89 | 120000 | 93513.3 | -26486.7 | |
| 121 | 2022-10-10 | 13.36 | 121000 | 84904.4 | -36095.6 | |
| 122 | 2022-11-01 | 14.17 | 122000 | 91052.1 | -30947.9 | |
| 123 | 2022-12-01 | 16.86 | 123000 | 109337.2 | -13662.8 | |
| 124 | 2023-01-03 | 14.27 | 124000 | 93541.0 | -30459.0 | |
| 125 | 2023-02-01 | 15.09 | 125000 | 99916.2 | -25083.8 | |
| 126 | 2023-03-01 | 15.13 | 126000 | 101181.1 | -24818.9 | |
| 127 | 2023-04-03 | 13.74 | 127000 | 92885.5 | -34114.5 | |
| 128 | 2023-05-04 | 13.93 | 128000 | 95170.0 | -32830.0 | |
| 129 | 2023-06-01 | 13.45 | 129000 | 92890.6 | -36109.4 | |
| 130 | 2023-07-03 | 14.08 | 130000 | 98241.6 | -31758.4 | |
| 131 | 2023-08-01 | 15.66 | 131000 | 110265.9 | -20734.1 | |
| 132 | 2023-09-01 | 15.42 | 132000 | 109576.0 | -22424.0 | |
| 133 | 2023-10-09 | 15.57 | 133000 | 111641.9 | -21358.1 | |
| 134 | 2023-11-01 | 16.67 | 134000 | 120529.2 | -13470.8 | |
| 135 | 2023-12-01 | 17.05 | 135000 | 124276.8 | -10723.2 | |
| 136 | 2024-01-02 | 16.77 | 136000 | 123235.8 | -12764.2 | |
| 137 | 2024-02-01 | 13.41 | 137000 | 99544.6 | -37455.4 | |
| 138 | 2024-03-01 | 12.35 | 138000 | 92676.0 | -45324.0 | |
| 139 | 2024-04-01 | 13.98 | 139000 | 105907.8 | -33092.2 | |
| 140 | 2024-05-06 | 12.88 | 140000 | 98574.5 | -41425.5 | |
| 141 | 2024-06-03 | 11.68 | 141000 | 90390.6 | -50609.4 | |
| 142 | 2024-07-01 | 13.84 | 142000 | 108106.6 | -33893.4 | |
| 143 | 2024-08-01 | 14.65 | 143000 | 115433.7 | -27566.3 | |
| 144 | 2024-09-02 | 14.75 | 144000 | 117221.6 | -26778.4 | |
| 145 | 2024-10-08 | 17.01 | 145000 | 136182.4 | -8817.6 | |
| 146 | 2024-11-01 | 15.37 | 146000 | 124052.5 | -21947.5 | |
| 147 | 2024-12-02 | 18.25 | 147000 | 148297.2 | 1297.2 | |
| 148 | 2025-01-02 | 14.7 | 148000 | 120450.4 | -27549.6 | |
| 149 | 2025-02-05 | 15.23 | 149000 | 125793.1 | -23206.9 | |
| 150 | 2025-03-03 | 15.28 | 150000 | 127206.1 | -22793.9 | |
| 151 | 2025-04-01 | 13.98 | 151000 | 117383.6 | -33616.4 | |
| 152 | 2025-05-06 | 15.04 | 152000 | 127283.9 | -24716.1 | |
| 153 | 2025-06-03 | 15.85 | 153000 | 135139.0 | -17861.0 | |
| 154 | 2025-07-01 | 17.01 | 154000 | 146029.3 | -7970.7 | |
| 155 | 2025-08-01 | 21.33 | 155000 | 184116.1 | 29116.1 | |
| 156 | 2025-09-01 | 18.88 | 156000 | 163968.2 | 7968.2 | |
| 157 | 2025-10-09 | 18.93 | 157000 | 165402.4 | 8402.4 | |
| 158 | 2025-11-03 | 19.89 | 158000 | 174790.5 | 16790.5 | |
| 159 | 2025-12-01 | 19.5 | 159000 | 172363.2 | 13363.2 | |
| 160 | 2026-01-16 | 20.51 | 160000 | 182290.8 | 22290.8 |