Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-06-05 | 12.82 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-07-02 | 12.15 | 2000 | 1947.7 | -52.3 | |
| 3 | 2012-08-01 | 9.6 | 3000 | 2539.0 | -461.0 | |
| 4 | 2012-09-03 | 10.49 | 4000 | 3774.3 | -225.7 | |
| 5 | 2012-10-08 | 10.05 | 5000 | 4616.0 | -384.0 | |
| 6 | 2012-11-01 | 11.59 | 6000 | 6323.4 | 323.4 | |
| 7 | 2012-12-03 | 15.78 | 7000 | 9609.4 | 2609.4 | |
| 8 | 2013-01-07 | 18.08 | 8000 | 12010.0 | 4010.0 | |
| 9 | 2013-02-01 | 17.41 | 9000 | 12564.9 | 3564.9 | |
| 10 | 2013-03-01 | 19.29 | 10000 | 14921.7 | 4921.7 | |
| 11 | 2013-04-01 | 15.64 | 11000 | 13098.3 | 2098.3 | |
| 12 | 2013-05-02 | 13.82 | 12000 | 12574.0 | 574.0 | |
| 13 | 2013-06-03 | 15.2 | 13000 | 14829.6 | 1829.6 | |
| 14 | 2013-07-01 | 11.96 | 14000 | 12668.6 | -1331.4 | |
| 15 | 2013-08-01 | 14.56 | 15000 | 16422.6 | 1422.6 | |
| 16 | 2013-09-02 | 14.73 | 16000 | 17614.4 | 1614.4 | |
| 17 | 2013-10-08 | 16.72 | 17000 | 20994.0 | 3994.0 | |
| 18 | 2013-11-01 | 16.99 | 18000 | 22333.1 | 4333.1 | |
| 19 | 2013-12-02 | 17.93 | 19000 | 24568.7 | 5568.7 | |
| 20 | 2014-01-02 | 18.12 | 20000 | 25829.0 | 5829.0 | |
| 21 | 2014-02-07 | 17.91 | 21000 | 26529.7 | 5529.7 | |
| 22 | 2014-03-03 | 17.46 | 22000 | 26863.1 | 4863.1 | |
| 23 | 2014-04-01 | 15.22 | 23000 | 24416.7 | 1416.7 | |
| 24 | 2014-05-05 | 14.41 | 24000 | 24117.3 | 117.3 | |
| 25 | 2014-09-09 | 17.3 | 25000 | 29954.1 | 4954.1 | |
| 26 | 2014-10-08 | 24.31 | 26000 | 43091.6 | 17091.6 | |
| 27 | 2014-11-03 | 23.25 | 27000 | 42212.7 | 15212.7 | |
| 28 | 2014-12-01 | 23.19 | 28000 | 43103.8 | 15103.8 | |
| 29 | 2015-01-05 | 19.73 | 29000 | 37672.6 | 8672.6 | |
| 30 | 2015-02-02 | 21.12 | 30000 | 41326.7 | 11326.7 | |
| 31 | 2015-03-02 | 20.34 | 31000 | 40800.4 | 9800.4 | |
| 32 | 2015-04-01 | 23.71 | 32000 | 48560.3 | 16560.3 | |
| 33 | 2015-05-04 | 27.39 | 33000 | 57097.3 | 24097.3 | |
| 34 | 2015-06-01 | 39 | 34000 | 82299.6 | 48299.6 | |
| 35 | 2015-07-01 | 24.96 | 35000 | 53671.7 | 18671.7 | |
| 36 | 2015-08-03 | 17.25 | 36000 | 38092.8 | 2092.8 | |
| 37 | 2015-09-01 | 15 | 37000 | 34124.2 | -2875.8 | |
| 38 | 2015-10-08 | 16.03 | 38000 | 37467.4 | -532.6 | |
| 39 | 2015-11-02 | 20.46 | 39000 | 48821.8 | 9821.8 | |
| 40 | 2015-12-01 | 21.95 | 40000 | 53377.2 | 13377.2 | |
| 41 | 2016-01-04 | 25.4 | 41000 | 62766.8 | 21766.8 | |
| 42 | 2016-02-01 | 19.12 | 42000 | 48248.1 | 6248.1 | |
| 43 | 2016-03-01 | 20.69 | 43000 | 53209.9 | 10209.9 | |
| 44 | 2016-04-01 | 21.45 | 44000 | 56164.4 | 12164.4 | |
| 45 | 2016-05-03 | 23.65 | 45000 | 62924.9 | 17924.9 | |
| 46 | 2016-06-01 | 23.77 | 46000 | 64244.2 | 18244.2 | |
| 47 | 2016-07-01 | 22.98 | 47000 | 63109.0 | 16109.0 | |
| 48 | 2016-08-01 | 22.22 | 48000 | 62021.8 | 14021.8 | |
| 49 | 2016-09-01 | 26.23 | 49000 | 74214.8 | 25214.8 | |
| 50 | 2016-10-10 | 27.38 | 50000 | 78468.6 | 28468.6 | |
| 51 | 2016-11-01 | 43.78 | 51000 | 126469.5 | 75469.5 | |
| 52 | 2016-12-01 | 46.14 | 52000 | 134287.0 | 82287.0 | |
| 53 | 2017-01-03 | 40.38 | 53000 | 118522.9 | 65522.9 | |
| 54 | 2017-02-03 | 36.13 | 54000 | 107048.4 | 53048.4 | |
| 55 | 2017-03-01 | 36.02 | 55000 | 107722.5 | 52722.5 | |
| 56 | 2017-04-05 | 34.18 | 56000 | 103219.7 | 47219.7 | |
| 57 | 2017-05-02 | 25.28 | 57000 | 77342.7 | 20342.7 | |
| 58 | 2017-06-01 | 19.39 | 58000 | 60322.6 | 2322.6 | |
| 59 | 2017-07-03 | 24.38 | 59000 | 76846.6 | 17846.6 | |
| 60 | 2017-08-01 | 20.72 | 60000 | 66310.1 | 6310.1 | |
| 61 | 2017-09-01 | 22.06 | 61000 | 71598.5 | 10598.5 | |
| 62 | 2017-10-09 | 22.8 | 62000 | 75000.3 | 13000.3 | |
| 63 | 2017-11-01 | 23.71 | 63000 | 78993.7 | 15993.7 | |
| 64 | 2017-12-01 | 21.31 | 64000 | 71997.7 | 7997.7 | |
| 65 | 2018-01-02 | 21.5 | 65000 | 73639.7 | 8639.7 | |
| 66 | 2018-02-01 | 20.06 | 66000 | 69707.5 | 3707.5 | |
| 67 | 2018-03-01 | 20.92 | 67000 | 73696.0 | 6696.0 | |
| 68 | 2018-04-02 | 23.46 | 68000 | 83643.8 | 15643.8 | |
| 69 | 2018-05-02 | 26.46 | 69000 | 95339.9 | 26339.9 | |
| 70 | 2018-06-01 | 25.94 | 70000 | 94466.2 | 24466.2 | |
| 71 | 2018-07-02 | 23.05 | 71000 | 84941.7 | 13941.7 | |
| 72 | 2018-08-01 | 21.29 | 72000 | 79455.9 | 7455.9 | |
| 73 | 2018-09-03 | 20.83 | 73000 | 78739.1 | 5739.1 | |
| 74 | 2018-10-08 | 21.68 | 74000 | 82952.2 | 8952.2 | |
| 75 | 2018-11-01 | 23.74 | 75000 | 91834.2 | 16834.2 | |
| 76 | 2018-12-03 | 31.24 | 76000 | 121846.7 | 45846.7 | |
| 77 | 2019-01-02 | 29.52 | 77000 | 116138.1 | 39138.1 | |
| 78 | 2019-02-01 | 29.62 | 78000 | 117531.5 | 39531.5 | |
| 79 | 2019-03-01 | 37.87 | 79000 | 151267.3 | 72267.3 | |
| 80 | 2019-04-01 | 43.26 | 80000 | 173797.1 | 93797.1 | |
| 81 | 2019-05-06 | 45.84 | 81000 | 185162.2 | 104162.2 | |
| 82 | 2019-06-03 | 46.94 | 82000 | 190605.5 | 108605.5 | |
| 83 | 2019-07-01 | 32.27 | 83000 | 132036.2 | 49036.2 | |
| 84 | 2019-08-01 | 25.62 | 84000 | 105827.0 | 21827.0 | |
| 85 | 2019-09-02 | 27.08 | 85000 | 112857.7 | 27857.7 | |
| 86 | 2019-10-08 | 30.43 | 86000 | 127819.1 | 41819.1 | |
| 87 | 2019-11-01 | 30.28 | 87000 | 128189.0 | 41189.0 | |
| 88 | 2019-12-02 | 31.02 | 88000 | 132321.8 | 44321.8 | |
| 89 | 2020-01-02 | 28.49 | 89000 | 122529.6 | 33529.6 | |
| 90 | 2020-02-03 | 25.38 | 90000 | 110154.1 | 20154.1 | |
| 91 | 2020-03-02 | 26.37 | 91000 | 115450.9 | 24450.9 | |
| 92 | 2020-04-01 | 25.18 | 92000 | 111240.9 | 19240.9 | |
| 93 | 2020-05-06 | 20.5 | 93000 | 91565.5 | -1434.5 | |
| 94 | 2020-06-01 | 19.19 | 94000 | 86714.2 | -7285.8 | |
| 95 | 2020-07-01 | 17.71 | 95000 | 81026.5 | -13973.5 | |
| 96 | 2020-08-03 | 22.88 | 96000 | 105680.2 | 9680.2 | |
| 97 | 2020-09-01 | 21.89 | 97000 | 102107.5 | 5107.5 | |
| 98 | 2020-10-09 | 20.55 | 98000 | 96857.0 | -1143.0 | |
| 99 | 2020-11-02 | 21.45 | 99000 | 102098.9 | 3098.9 | |
| 100 | 2020-12-01 | 20.4 | 100000 | 98101.1 | -1898.9 | |
| 101 | 2021-01-04 | 20.96 | 101000 | 101794.0 | 794.0 | |
| 102 | 2021-02-01 | 17.76 | 102000 | 87253.0 | -14747.0 | |
| 103 | 2021-03-01 | 19.24 | 103000 | 95524.0 | -7476.0 | |
| 104 | 2021-04-01 | 23.15 | 104000 | 115936.7 | 11936.7 | |
| 105 | 2021-05-06 | 19.02 | 105000 | 96253.4 | -8746.6 | |
| 106 | 2021-06-01 | 46.37 | 106000 | 235661.9 | 129661.9 | |
| 107 | 2021-07-01 | 31.09 | 107000 | 159005.8 | 52005.8 | |
| 108 | 2021-08-02 | 28.39 | 108000 | 146197.0 | 38197.0 | |
| 109 | 2021-09-01 | 25.96 | 109000 | 134683.5 | 25683.5 | |
| 110 | 2021-10-08 | 26.13 | 110000 | 136565.4 | 26565.4 | |
| 111 | 2021-11-01 | 23.61 | 111000 | 124395.0 | 13395.0 | |
| 112 | 2021-12-01 | 26.88 | 112000 | 142623.7 | 30623.7 | |
| 113 | 2022-01-04 | 23.85 | 113000 | 127546.7 | 14546.7 | |
| 114 | 2022-02-07 | 21.25 | 114000 | 114642.3 | 642.3 | |
| 115 | 2022-03-01 | 23.56 | 115000 | 128104.6 | 13104.6 | |
| 116 | 2022-04-01 | 20.18 | 116000 | 110726.2 | -5273.8 | |
| 117 | 2022-05-05 | 17.47 | 117000 | 96856.6 | -20143.4 | |
| 118 | 2022-06-01 | 20.79 | 118000 | 116263.3 | -1736.7 | |
| 119 | 2022-07-01 | 19.86 | 119000 | 112062.5 | -6937.5 | |
| 120 | 2022-08-01 | 20.03 | 120000 | 114021.7 | -5978.3 | |
| 121 | 2022-09-01 | 20.14 | 121000 | 115647.9 | -5352.1 | |
| 122 | 2022-10-10 | 17.91 | 122000 | 103842.8 | -18157.2 | |
| 123 | 2022-11-01 | 18.45 | 123000 | 107973.7 | -15026.3 | |
| 124 | 2022-12-01 | 20.2 | 124000 | 119215.2 | -4784.8 | |
| 125 | 2023-01-03 | 20.82 | 125000 | 123874.2 | -1125.8 | |
| 126 | 2023-02-01 | 22.04 | 126000 | 132132.9 | 6132.9 | |
| 127 | 2023-03-01 | 23.09 | 127000 | 139427.8 | 12427.8 | |
| 128 | 2023-04-03 | 21.41 | 128000 | 130283.3 | 2283.3 | |
| 129 | 2023-05-04 | 20.27 | 129000 | 124346.2 | -4653.8 | |
| 130 | 2023-06-01 | 21.09 | 130000 | 130376.5 | 376.5 | |
| 131 | 2023-07-03 | 23.34 | 131000 | 145285.7 | 14285.7 | |
| 132 | 2023-08-01 | 24 | 132000 | 150394.1 | 18394.1 | |
| 133 | 2023-09-01 | 23.35 | 133000 | 147320.9 | 14320.9 | |
| 134 | 2023-10-09 | 21.6 | 134000 | 137279.7 | 3279.7 | |
| 135 | 2023-11-01 | 21.99 | 135000 | 140758.4 | 5758.4 | |
| 136 | 2023-12-01 | 23.32 | 136000 | 150271.7 | 14271.7 | |
| 137 | 2024-01-02 | 22.78 | 137000 | 147792.0 | 10792.0 | |
| 138 | 2024-02-01 | 18.15 | 138000 | 118753.5 | -19246.5 | |
| 139 | 2024-03-01 | 16.45 | 139000 | 108630.6 | -30369.4 | |
| 140 | 2024-04-01 | 17.28 | 140000 | 115111.7 | -24888.3 | |
| 141 | 2024-05-06 | 15.6 | 141000 | 104920.3 | -36079.7 | |
| 142 | 2024-06-03 | 14.58 | 142000 | 99060.1 | -42939.9 | |
| 143 | 2024-07-01 | 13.26 | 143000 | 91091.7 | -51908.3 | |
| 144 | 2024-08-01 | 13.01 | 144000 | 90374.3 | -53625.7 | |
| 145 | 2024-09-02 | 12.6 | 145000 | 88526.2 | -56473.8 | |
| 146 | 2024-10-08 | 15.54 | 146000 | 110182.3 | -35817.7 | |
| 147 | 2024-11-01 | 16.29 | 147000 | 116500.0 | -30500.0 | |
| 148 | 2024-12-02 | 17.36 | 148000 | 125152.2 | -22847.8 | |
| 149 | 2025-01-02 | 15.02 | 149000 | 109282.6 | -39717.4 | |
| 150 | 2025-02-05 | 15.22 | 150000 | 111737.8 | -38262.2 | |
| 151 | 2025-03-03 | 15.49 | 151000 | 114720.0 | -36280.0 | |
| 152 | 2025-04-01 | 16.05 | 152000 | 119867.4 | -32132.6 | |
| 153 | 2025-05-06 | 15.93 | 153000 | 119971.2 | -33028.8 | |
| 154 | 2025-06-03 | 16.68 | 154000 | 126619.6 | -27380.4 | |
| 155 | 2025-07-01 | 17.58 | 155000 | 134451.5 | -20548.5 | |
| 156 | 2025-08-01 | 18.09 | 156000 | 139352.0 | -16648.0 | |
| 157 | 2025-09-01 | 18.04 | 157000 | 139966.9 | -17033.1 | |
| 158 | 2025-10-09 | 19.46 | 158000 | 151984.2 | -6015.8 | |
| 159 | 2025-11-03 | 24.77 | 159000 | 194455.7 | 35455.7 | |
| 160 | 2025-12-01 | 23.88 | 160000 | 188468.8 | 28468.8 | |
| 161 | 2026-01-16 | 20.7 | 161000 | 164371.2 | 3371.2 |