Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-10-11 | 26.68 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-11-01 | 24.33 | 2000 | 1911.9 | -88.1 | |
| 3 | 2012-12-03 | 18.98 | 3000 | 2491.5 | -508.5 | |
| 4 | 2013-01-04 | 27 | 4000 | 4544.3 | 544.3 | |
| 5 | 2013-02-01 | 26.2 | 5000 | 5409.6 | 409.6 | |
| 6 | 2013-03-01 | 27.11 | 6000 | 6597.5 | 597.5 | |
| 7 | 2013-04-01 | 26.73 | 7000 | 7505.1 | 505.1 | |
| 8 | 2013-05-02 | 32.24 | 8000 | 10052.1 | 2052.1 | |
| 9 | 2013-06-03 | 34.02 | 9000 | 11607.1 | 2607.1 | |
| 10 | 2013-07-01 | 28.62 | 10000 | 10764.7 | 764.7 | |
| 11 | 2013-08-01 | 24.98 | 11000 | 10395.6 | -604.4 | |
| 12 | 2013-09-02 | 26.44 | 12000 | 12003.2 | 3.2 | |
| 13 | 2013-10-08 | 27.36 | 13000 | 13420.9 | 420.9 | |
| 14 | 2013-11-01 | 24.26 | 14000 | 12900.2 | -1099.8 | |
| 15 | 2013-12-02 | 22.88 | 15000 | 13166.4 | -1833.6 | |
| 16 | 2014-01-02 | 27.14 | 16000 | 16617.8 | 617.8 | |
| 17 | 2014-02-07 | 27.78 | 17000 | 18009.7 | 1009.7 | |
| 18 | 2014-03-03 | 29.56 | 18000 | 20163.7 | 2163.7 | |
| 19 | 2014-04-01 | 28.18 | 19000 | 20222.3 | 1222.3 | |
| 20 | 2014-05-05 | 24.22 | 20000 | 18380.6 | -1619.4 | |
| 21 | 2014-06-03 | 28.72 | 21000 | 22795.7 | 1795.7 | |
| 22 | 2014-07-01 | 29.18 | 22000 | 24160.8 | 2160.8 | |
| 23 | 2014-08-01 | 29.58 | 23000 | 25492.0 | 2492.0 | |
| 24 | 2014-09-01 | 35 | 24000 | 31162.9 | 7162.9 | |
| 25 | 2014-10-08 | 35.8 | 25000 | 32875.2 | 7875.2 | |
| 26 | 2014-11-03 | 38.68 | 26000 | 36519.9 | 10519.9 | |
| 27 | 2014-12-01 | 36.94 | 27000 | 35877.1 | 8877.1 | |
| 28 | 2015-01-05 | 34.48 | 28000 | 34487.9 | 6487.9 | |
| 29 | 2015-02-02 | 44.16 | 29000 | 45170.1 | 16170.1 | |
| 30 | 2015-03-02 | 61.86 | 30000 | 64274.9 | 34274.9 | |
| 31 | 2015-04-01 | 63.26 | 31000 | 66729.6 | 35729.6 | |
| 32 | 2015-05-04 | 76.08 | 32000 | 81252.7 | 49252.7 | |
| 33 | 2015-06-01 | 134.68 | 33000 | 144837.0 | 111837.0 | |
| 34 | 2015-09-16 | 90.92 | 34000 | 98776.8 | 64776.8 | |
| 35 | 2015-10-12 | 86.48 | 35000 | 94953.1 | 59953.1 | |
| 36 | 2015-11-02 | 135.6 | 36000 | 149885.7 | 113885.7 | |
| 37 | 2015-12-01 | 127.08 | 37000 | 141468.1 | 104468.1 | |
| 38 | 2016-01-04 | 99.68 | 38000 | 111965.9 | 73965.9 | |
| 39 | 2016-02-01 | 66.28 | 39000 | 75449.2 | 36449.2 | |
| 40 | 2016-03-01 | 72.68 | 40000 | 83734.6 | 43734.6 | |
| 41 | 2016-04-01 | 78.64 | 41000 | 91601.1 | 50601.1 | |
| 42 | 2016-05-03 | 89.6 | 42000 | 105367.5 | 63367.5 | |
| 43 | 2016-06-01 | 82.16 | 43000 | 97618.2 | 54618.2 | |
| 44 | 2016-07-01 | 82.52 | 44000 | 99046.0 | 55046.0 | |
| 45 | 2016-08-01 | 76.6 | 45000 | 92940.4 | 47940.4 | |
| 46 | 2016-09-01 | 76.8 | 46000 | 94183.1 | 48183.1 | |
| 47 | 2016-10-10 | 72.44 | 47000 | 89836.2 | 42836.2 | |
| 48 | 2016-11-01 | 77.16 | 48000 | 96689.7 | 48689.7 | |
| 49 | 2016-12-01 | 76.36 | 49000 | 96687.2 | 47687.2 | |
| 50 | 2017-01-03 | 76 | 50000 | 97231.4 | 47231.4 | |
| 51 | 2017-02-03 | 71.92 | 51000 | 93011.6 | 42011.6 | |
| 52 | 2017-03-01 | 71.92 | 52000 | 94011.6 | 42011.6 | |
| 53 | 2017-04-05 | 70.16 | 53000 | 92711.0 | 39711.0 | |
| 54 | 2017-05-02 | 61.47 | 54000 | 82227.8 | 28227.8 | |
| 55 | 2017-06-01 | 60.72 | 55000 | 82224.5 | 27224.5 | |
| 56 | 2017-07-03 | 56.92 | 56000 | 78078.7 | 22078.7 | |
| 57 | 2017-08-01 | 49.03 | 57000 | 68255.8 | 11255.8 | |
| 58 | 2017-09-01 | 46.44 | 58000 | 65650.2 | 7650.2 | |
| 59 | 2017-10-09 | 47.87 | 59000 | 68671.7 | 9671.7 | |
| 60 | 2017-11-01 | 43.79 | 60000 | 63818.8 | 3818.8 | |
| 61 | 2017-12-01 | 39.3 | 61000 | 58275.1 | -2724.9 | |
| 62 | 2018-01-02 | 36.72 | 62000 | 55449.4 | -6550.6 | |
| 63 | 2018-02-01 | 29.99 | 63000 | 46286.7 | -16713.3 | |
| 64 | 2018-03-01 | 29.85 | 64000 | 47070.7 | -16929.3 | |
| 65 | 2018-04-02 | 36.04 | 65000 | 57831.7 | -7168.3 | |
| 66 | 2018-05-02 | 31.69 | 66000 | 51851.5 | -14148.5 | |
| 67 | 2018-06-01 | 41.28 | 67000 | 68542.7 | 1542.7 | |
| 68 | 2018-07-02 | 35.02 | 68000 | 59148.4 | -8851.6 | |
| 69 | 2018-08-01 | 35.43 | 69000 | 60840.9 | -8159.1 | |
| 70 | 2018-09-03 | 29.24 | 70000 | 51211.3 | -18788.7 | |
| 71 | 2018-10-08 | 29.24 | 71000 | 52211.3 | -18788.7 | |
| 72 | 2018-11-01 | 29.1 | 72000 | 52961.3 | -19038.7 | |
| 73 | 2018-12-03 | 30.12 | 73000 | 55817.7 | -17182.3 | |
| 74 | 2019-01-02 | 28.02 | 74000 | 52926.0 | -21074.0 | |
| 75 | 2019-02-01 | 28.08 | 75000 | 54039.4 | -20960.6 | |
| 76 | 2019-03-01 | 31.55 | 76000 | 61717.3 | -14282.7 | |
| 77 | 2019-04-01 | 35.9 | 77000 | 71226.7 | -5773.3 | |
| 78 | 2019-05-06 | 35.7 | 78000 | 71829.9 | -6170.1 | |
| 79 | 2019-06-03 | 33.8 | 79000 | 69007.0 | -9993.0 | |
| 80 | 2019-07-01 | 37.94 | 80000 | 78459.3 | -1540.7 | |
| 81 | 2019-08-01 | 33.25 | 81000 | 69760.5 | -11239.5 | |
| 82 | 2019-09-02 | 32.91 | 82000 | 70047.1 | -11952.9 | |
| 83 | 2019-10-08 | 31.01 | 83000 | 67003.1 | -15996.9 | |
| 84 | 2019-11-01 | 30.46 | 84000 | 66814.7 | -17185.3 | |
| 85 | 2019-12-02 | 28.7 | 85000 | 63954.1 | -21045.9 | |
| 86 | 2020-01-02 | 30.6 | 86000 | 69188.0 | -16812.0 | |
| 87 | 2020-02-03 | 26.18 | 87000 | 60194.2 | -26805.8 | |
| 88 | 2020-03-02 | 34.82 | 88000 | 81059.7 | -6940.3 | |
| 89 | 2020-04-01 | 34.82 | 89000 | 82059.7 | -6940.3 | |
| 90 | 2020-05-06 | 40.73 | 90000 | 96987.6 | 6987.6 | |
| 91 | 2020-06-01 | 46.1 | 91000 | 110774.9 | 19774.9 | |
| 92 | 2020-07-01 | 48.35 | 92000 | 117181.4 | 25181.4 | |
| 93 | 2020-08-03 | 63.31 | 93000 | 154438.6 | 61438.6 | |
| 94 | 2020-09-01 | 79.42 | 94000 | 194737.4 | 100737.4 | |
| 95 | 2020-10-09 | 63.72 | 95000 | 157241.1 | 62241.1 | |
| 96 | 2020-11-02 | 54.74 | 96000 | 136081.3 | 40081.3 | |
| 97 | 2020-12-01 | 63.24 | 97000 | 158211.9 | 61211.9 | |
| 98 | 2021-01-04 | 62.36 | 98000 | 157010.3 | 59010.3 | |
| 99 | 2021-02-01 | 55.49 | 99000 | 140713.0 | 41713.0 | |
| 100 | 2021-03-01 | 51.48 | 100000 | 131544.3 | 31544.3 | |
| 101 | 2021-04-01 | 50.73 | 101000 | 130627.9 | 29627.9 | |
| 102 | 2021-05-06 | 45.56 | 102000 | 118315.3 | 16315.3 | |
| 103 | 2021-06-01 | 45.76 | 103000 | 119834.7 | 16834.7 | |
| 104 | 2021-07-01 | 42.36 | 104000 | 111930.9 | 7930.9 | |
| 105 | 2021-08-02 | 36.38 | 105000 | 97129.5 | -7870.5 | |
| 106 | 2021-09-01 | 38.35 | 106000 | 103389.2 | -2610.8 | |
| 107 | 2021-10-08 | 41.07 | 107000 | 111722.1 | 4722.1 | |
| 108 | 2021-11-01 | 39.98 | 108000 | 109757.0 | 1757.0 | |
| 109 | 2021-12-01 | 39.98 | 109000 | 110757.0 | 1757.0 | |
| 110 | 2022-01-04 | 44.2 | 110000 | 123447.7 | 13447.7 | |
| 111 | 2022-02-07 | 40.05 | 111000 | 112857.0 | 1857.0 | |
| 112 | 2022-03-01 | 38.28 | 112000 | 108869.3 | -3130.7 | |
| 113 | 2022-04-01 | 42.02 | 113000 | 120506.0 | 7506.0 | |
| 114 | 2022-05-05 | 38.35 | 114000 | 110981.1 | -3018.9 | |
| 115 | 2022-06-01 | 41.82 | 115000 | 122022.9 | 7022.9 | |
| 116 | 2022-07-01 | 44 | 116000 | 129383.7 | 13383.7 | |
| 117 | 2022-08-01 | 40.73 | 117000 | 120768.2 | 3768.2 | |
| 118 | 2022-09-01 | 43.86 | 118000 | 131048.9 | 13048.9 | |
| 119 | 2022-10-10 | 36.24 | 119000 | 109281.2 | -9718.8 | |
| 120 | 2022-11-01 | 40.12 | 120000 | 121981.3 | 1981.3 | |
| 121 | 2022-12-01 | 43.72 | 121000 | 133926.7 | 12926.7 | |
| 122 | 2023-01-03 | 47.67 | 122000 | 147026.7 | 25026.7 | |
| 123 | 2023-02-01 | 43.86 | 123000 | 136275.7 | 13275.7 | |
| 124 | 2023-03-01 | 47.12 | 124000 | 147404.7 | 23404.7 | |
| 125 | 2023-04-03 | 43.72 | 125000 | 137768.5 | 12768.5 | |
| 126 | 2023-05-04 | 41.62 | 126000 | 132151.1 | 6151.1 | |
| 127 | 2023-06-01 | 38.56 | 127000 | 123435.0 | -3565.0 | |
| 128 | 2023-07-03 | 38.15 | 128000 | 123122.6 | -4877.4 | |
| 129 | 2023-08-01 | 40.6 | 129000 | 132029.5 | 3029.5 | |
| 130 | 2023-09-01 | 40.32 | 130000 | 132119.0 | 2119.0 | |
| 131 | 2023-10-09 | 38.22 | 131000 | 126237.8 | -4762.2 | |
| 132 | 2023-11-01 | 39.03 | 132000 | 129913.2 | -2086.8 | |
| 133 | 2023-12-01 | 46.31 | 133000 | 155145.0 | 22145.0 | |
| 134 | 2024-01-02 | 45.29 | 134000 | 152727.8 | 18727.8 | |
| 135 | 2024-02-01 | 33.93 | 135000 | 115419.4 | -19580.6 | |
| 136 | 2024-03-01 | 31.28 | 136000 | 107404.9 | -28595.1 | |
| 137 | 2024-04-01 | 32.57 | 137000 | 112834.4 | -24165.6 | |
| 138 | 2024-05-06 | 31.82 | 138000 | 111236.1 | -26763.9 | |
| 139 | 2024-06-03 | 28.9 | 139000 | 102028.4 | -36971.6 | |
| 140 | 2024-07-01 | 27.34 | 140000 | 97521.0 | -42479.0 | |
| 141 | 2024-08-01 | 26.18 | 141000 | 94383.3 | -46616.7 | |
| 142 | 2024-09-02 | 23.94 | 142000 | 87307.7 | -54692.3 | |
| 143 | 2024-10-08 | 29.17 | 143000 | 107381.2 | -35618.8 | |
| 144 | 2024-11-01 | 28.29 | 144000 | 105141.7 | -38858.3 | |
| 145 | 2024-12-02 | 34.54 | 145000 | 129370.3 | -15629.7 | |
| 146 | 2025-01-02 | 34.88 | 146000 | 131643.7 | -14356.3 | |
| 147 | 2025-02-05 | 29.72 | 147000 | 113168.9 | -33831.1 | |
| 148 | 2025-03-03 | 30.94 | 148000 | 118814.5 | -29185.5 | |
| 149 | 2025-04-01 | 29.04 | 149000 | 112518.2 | -36481.8 | |
| 150 | 2025-05-06 | 30.19 | 150000 | 117974.0 | -32026.0 | |
| 151 | 2025-06-03 | 32.03 | 151000 | 126164.2 | -24835.8 | |
| 152 | 2025-07-01 | 31.01 | 152000 | 123146.4 | -28853.6 | |
| 153 | 2025-08-01 | 32.23 | 153000 | 128991.3 | -24008.7 | |
| 154 | 2025-09-01 | 32.78 | 154000 | 132192.5 | -21807.5 | |
| 155 | 2025-10-09 | 31.42 | 155000 | 127708.0 | -27292.0 | |
| 156 | 2025-11-03 | 36.11 | 156000 | 147770.7 | -8229.3 | |
| 157 | 2025-12-01 | 56.78 | 157000 | 233357.3 | 76357.3 | |
| 158 | 2026-01-16 | 49.23 | 158000 | 203327.9 | 45327.9 |