Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-10-09 | 11.62 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-11-03 | 28.02 | 2000 | 3411.4 | 1411.4 | |
| 3 | 2014-12-01 | 26.53 | 3000 | 4230.0 | 1230.0 | |
| 4 | 2015-01-05 | 20.88 | 4000 | 4329.1 | 329.1 | |
| 5 | 2015-02-02 | 22.22 | 5000 | 5606.9 | 606.9 | |
| 6 | 2015-03-02 | 22.74 | 6000 | 6738.2 | 738.2 | |
| 7 | 2015-04-01 | 24.99 | 7000 | 8404.9 | 1404.9 | |
| 8 | 2015-05-04 | 26.61 | 8000 | 9949.7 | 1949.7 | |
| 9 | 2015-06-01 | 45.21 | 9000 | 17904.4 | 8904.4 | |
| 10 | 2015-07-01 | 36.62 | 10000 | 15502.5 | 5502.5 | |
| 11 | 2015-12-23 | 35.89 | 11000 | 16193.5 | 5193.5 | |
| 12 | 2016-01-04 | 47.1 | 12000 | 22251.4 | 10251.4 | |
| 13 | 2016-02-01 | 34.32 | 13000 | 17213.8 | 4213.8 | |
| 14 | 2016-03-01 | 33.49 | 14000 | 17797.5 | 3797.5 | |
| 15 | 2016-04-12 | 41.18 | 15000 | 22884.2 | 7884.2 | |
| 16 | 2016-05-03 | 39.74 | 16000 | 23083.9 | 7083.9 | |
| 17 | 2016-06-01 | 35.72 | 17000 | 21748.8 | 4748.8 | |
| 18 | 2016-07-01 | 36.58 | 18000 | 23272.5 | 5272.5 | |
| 19 | 2016-08-01 | 33.8 | 19000 | 22503.8 | 3503.8 | |
| 20 | 2016-09-01 | 43.79 | 20000 | 30155.1 | 10155.1 | |
| 21 | 2016-10-10 | 48.54 | 21000 | 34426.1 | 13426.1 | |
| 22 | 2016-11-01 | 46.56 | 22000 | 34021.8 | 12021.8 | |
| 23 | 2016-12-01 | 56.29 | 23000 | 42131.6 | 19131.6 | |
| 24 | 2017-01-03 | 48.06 | 24000 | 36971.6 | 12971.6 | |
| 25 | 2017-02-03 | 37.57 | 25000 | 29901.9 | 4901.9 | |
| 26 | 2017-03-01 | 43.02 | 26000 | 35239.5 | 9239.5 | |
| 27 | 2017-04-05 | 44.52 | 27000 | 37468.2 | 10468.2 | |
| 28 | 2017-05-02 | 36.38 | 28000 | 31617.6 | 3617.6 | |
| 29 | 2017-06-01 | 35.92 | 29000 | 32217.8 | 3217.8 | |
| 30 | 2017-07-03 | 36.85 | 30000 | 34051.9 | 4051.9 | |
| 31 | 2017-08-01 | 32.5 | 31000 | 31032.2 | 32.2 | |
| 32 | 2017-09-01 | 32.8 | 32000 | 32318.7 | 318.7 | |
| 33 | 2017-10-09 | 32.1 | 33000 | 32629.0 | -371.0 | |
| 34 | 2017-11-01 | 29.5 | 34000 | 30986.1 | -3013.9 | |
| 35 | 2017-12-01 | 27.61 | 35000 | 30000.9 | -4999.1 | |
| 36 | 2018-01-02 | 28.91 | 36000 | 32413.5 | -3586.5 | |
| 37 | 2018-02-01 | 23.67 | 37000 | 27538.5 | -9461.5 | |
| 38 | 2018-03-01 | 24.6 | 38000 | 29620.5 | -8379.5 | |
| 39 | 2018-04-02 | 23.65 | 39000 | 29476.6 | -9523.4 | |
| 40 | 2018-05-02 | 22.51 | 40000 | 29055.7 | -10944.3 | |
| 41 | 2018-06-01 | 21.74 | 41000 | 29061.8 | -11938.2 | |
| 42 | 2018-07-02 | 17.11 | 42000 | 23872.5 | -18127.5 | |
| 43 | 2018-08-01 | 18.47 | 43000 | 26770.0 | -16230.0 | |
| 44 | 2018-09-03 | 20.27 | 44000 | 30378.9 | -13621.1 | |
| 45 | 2018-10-08 | 16.29 | 45000 | 25414.0 | -19586.0 | |
| 46 | 2018-11-01 | 15.3 | 46000 | 24869.5 | -21130.5 | |
| 47 | 2018-12-03 | 17.37 | 47000 | 29234.2 | -17765.8 | |
| 48 | 2019-01-02 | 15.24 | 48000 | 26649.4 | -21350.6 | |
| 49 | 2019-02-01 | 15.15 | 49000 | 27492.0 | -21508.0 | |
| 50 | 2019-03-01 | 17.13 | 50000 | 32085.0 | -17915.0 | |
| 51 | 2019-04-01 | 19.5 | 51000 | 37524.1 | -13475.9 | |
| 52 | 2019-05-06 | 16.71 | 52000 | 33155.2 | -18844.8 | |
| 53 | 2019-06-03 | 17.39 | 53000 | 35504.5 | -17495.5 | |
| 54 | 2019-07-01 | 18.43 | 54000 | 38627.8 | -15372.2 | |
| 55 | 2019-08-01 | 17.68 | 55000 | 38055.8 | -16944.2 | |
| 56 | 2019-09-02 | 17.04 | 56000 | 37678.3 | -18321.7 | |
| 57 | 2019-10-08 | 19.77 | 57000 | 44714.7 | -12285.3 | |
| 58 | 2019-11-01 | 18.1 | 58000 | 41937.6 | -16062.4 | |
| 59 | 2019-12-02 | 16.4 | 59000 | 38998.7 | -20001.3 | |
| 60 | 2020-01-02 | 18.47 | 60000 | 44921.1 | -15078.9 | |
| 61 | 2020-02-03 | 15.98 | 61000 | 39865.2 | -21134.8 | |
| 62 | 2020-03-02 | 18.54 | 62000 | 47251.6 | -14748.4 | |
| 63 | 2020-04-01 | 15.76 | 63000 | 41166.4 | -21833.6 | |
| 64 | 2020-05-06 | 16.67 | 64000 | 44543.4 | -19456.6 | |
| 65 | 2020-06-01 | 16.67 | 65000 | 45543.4 | -19456.6 | |
| 66 | 2020-07-01 | 16.53 | 66000 | 46160.9 | -19839.1 | |
| 67 | 2020-08-03 | 25.86 | 67000 | 73215.4 | 6215.4 | |
| 68 | 2020-09-01 | 29.95 | 68000 | 85795.1 | 17795.1 | |
| 69 | 2020-10-09 | 26.24 | 69000 | 76167.4 | 7167.4 | |
| 70 | 2020-11-02 | 26.24 | 70000 | 77167.4 | 7167.4 | |
| 71 | 2020-12-01 | 27.64 | 71000 | 82284.6 | 11284.6 | |
| 72 | 2021-01-04 | 21.13 | 72000 | 63904.2 | -8095.8 | |
| 73 | 2021-02-01 | 31.67 | 73000 | 96780.7 | 23780.7 | |
| 74 | 2021-03-01 | 32.88 | 74000 | 101478.4 | 27478.4 | |
| 75 | 2021-04-01 | 36.03 | 75000 | 112200.3 | 37200.3 | |
| 76 | 2021-05-06 | 38.09 | 76000 | 119615.3 | 43615.3 | |
| 77 | 2021-06-01 | 30.24 | 77000 | 95963.7 | 18963.7 | |
| 78 | 2021-07-01 | 24.96 | 78000 | 80208.1 | 2208.1 | |
| 79 | 2021-08-02 | 23.9 | 79000 | 77801.9 | -1198.1 | |
| 80 | 2021-09-01 | 27.45 | 80000 | 90358.2 | 10358.2 | |
| 81 | 2021-10-08 | 23.88 | 81000 | 79606.7 | -1393.3 | |
| 82 | 2021-11-01 | 23.44 | 82000 | 79139.9 | -2860.1 | |
| 83 | 2021-12-01 | 26.21 | 83000 | 89492.2 | 6492.2 | |
| 84 | 2022-01-04 | 27.29 | 84000 | 94179.8 | 10179.8 | |
| 85 | 2022-02-07 | 23.4 | 85000 | 81755.1 | -3244.9 | |
| 86 | 2022-03-01 | 23.75 | 86000 | 83977.9 | -2022.1 | |
| 87 | 2022-04-01 | 22.91 | 87000 | 82007.8 | -4992.2 | |
| 88 | 2022-05-05 | 17.44 | 88000 | 63427.6 | -24572.4 | |
| 89 | 2022-06-01 | 19.97 | 89000 | 73628.9 | -15371.1 | |
| 90 | 2022-07-01 | 19.75 | 90000 | 73817.8 | -16182.2 | |
| 91 | 2022-08-01 | 21.95 | 91000 | 83040.5 | -7959.5 | |
| 92 | 2022-09-01 | 20.6 | 92000 | 78933.3 | -13066.7 | |
| 93 | 2022-10-10 | 16.75 | 93000 | 65181.2 | -27818.8 | |
| 94 | 2022-11-01 | 18.6 | 94000 | 73380.3 | -20619.7 | |
| 95 | 2022-12-01 | 18.65 | 95000 | 74577.5 | -20422.5 | |
| 96 | 2023-01-03 | 18.76 | 96000 | 76017.4 | -19982.6 | |
| 97 | 2023-02-01 | 20.01 | 97000 | 82082.5 | -14917.5 | |
| 98 | 2023-03-01 | 20.58 | 98000 | 85420.7 | -12579.3 | |
| 99 | 2023-04-03 | 20.58 | 99000 | 86420.7 | -12579.3 | |
| 100 | 2023-05-04 | 20.93 | 100000 | 88890.5 | -11109.5 | |
| 101 | 2023-06-01 | 21.4 | 101000 | 91886.6 | -9113.4 | |
| 102 | 2023-07-03 | 22.65 | 102000 | 98253.8 | -3746.2 | |
| 103 | 2023-08-01 | 21.66 | 103000 | 94959.2 | -8040.8 | |
| 104 | 2023-09-01 | 21.02 | 104000 | 93153.4 | -10846.6 | |
| 105 | 2023-10-09 | 21.24 | 105000 | 95128.4 | -9871.6 | |
| 106 | 2023-11-01 | 21.18 | 106000 | 95859.7 | -10140.3 | |
| 107 | 2023-12-01 | 22.28 | 107000 | 101838.2 | -5161.8 | |
| 108 | 2024-01-02 | 22.67 | 108000 | 104620.8 | -3379.2 | |
| 109 | 2024-02-01 | 16.93 | 109000 | 79131.0 | -29869.0 | |
| 110 | 2024-03-01 | 17.7 | 110000 | 83730.0 | -26270.0 | |
| 111 | 2024-04-01 | 19.22 | 111000 | 91920.4 | -19079.6 | |
| 112 | 2024-05-06 | 18.12 | 112000 | 87659.6 | -24340.4 | |
| 113 | 2024-06-03 | 17.33 | 113000 | 84837.8 | -28162.2 | |
| 114 | 2024-07-01 | 17.13 | 114000 | 84858.7 | -29141.3 | |
| 115 | 2024-08-01 | 16.25 | 115000 | 81499.4 | -33500.6 | |
| 116 | 2024-09-02 | 15.46 | 116000 | 78537.3 | -37462.7 | |
| 117 | 2024-10-08 | 19.46 | 117000 | 99857.4 | -17142.6 | |
| 118 | 2024-11-01 | 18.4 | 118000 | 95418.1 | -22581.9 | |
| 119 | 2024-12-02 | 19.99 | 119000 | 104663.4 | -14336.6 | |
| 120 | 2025-01-02 | 34.71 | 120000 | 182734.3 | 62734.3 | |
| 121 | 2025-02-05 | 47.29 | 121000 | 249962.9 | 128962.9 | |
| 122 | 2025-03-03 | 41.35 | 122000 | 219565.6 | 97565.6 | |
| 123 | 2025-04-01 | 36.82 | 123000 | 196511.6 | 73511.6 | |
| 124 | 2025-05-06 | 39.88 | 124000 | 213843.1 | 89843.1 | |
| 125 | 2025-06-03 | 39 | 125000 | 210124.4 | 85124.4 | |
| 126 | 2025-07-01 | 38.93 | 126000 | 210747.2 | 84747.2 | |
| 127 | 2025-08-01 | 39.81 | 127000 | 216511.1 | 89511.1 | |
| 128 | 2025-09-01 | 40.54 | 128000 | 221481.3 | 93481.3 | |
| 129 | 2025-10-09 | 37.57 | 129000 | 206255.4 | 77255.4 | |
| 130 | 2025-11-03 | 38.23 | 130000 | 210878.7 | 80878.7 | |
| 131 | 2025-12-01 | 35.39 | 131000 | 196213.1 | 65213.1 | |
| 132 | 2026-01-16 | 36.14 | 132000 | 201371.3 | 69371.3 |