Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2013-12-16 | 2.408 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-01-02 | 2.409 | 2000 | 2000.4 | 0.4 | |
| 3 | 2014-02-07 | 2.462 | 3000 | 3044.4 | 44.4 | |
| 4 | 2014-03-03 | 2.644 | 4000 | 4269.5 | 269.5 | |
| 5 | 2014-04-01 | 2.538 | 5000 | 5098.3 | 98.3 | |
| 6 | 2014-05-05 | 2.609 | 6000 | 6240.9 | 240.9 | |
| 7 | 2014-06-03 | 2.49 | 7000 | 6956.3 | -43.7 | |
| 8 | 2014-07-01 | 2.611 | 8000 | 8294.3 | 294.3 | |
| 9 | 2014-08-01 | 2.559 | 9000 | 9129.1 | 129.1 | |
| 10 | 2014-09-01 | 2.544 | 10000 | 10075.6 | 75.6 | |
| 11 | 2014-10-08 | 2.423 | 11000 | 10596.4 | -403.6 | |
| 12 | 2014-11-03 | 2.316 | 12000 | 11128.5 | -871.5 | |
| 13 | 2014-12-01 | 2.307 | 13000 | 12085.2 | -914.8 | |
| 14 | 2015-01-05 | 2.395 | 14000 | 13546.2 | -453.8 | |
| 15 | 2015-02-02 | 2.578 | 15000 | 15581.3 | 581.3 | |
| 16 | 2015-03-02 | 2.469 | 16000 | 15922.5 | -77.5 | |
| 17 | 2015-04-01 | 2.365 | 17000 | 16251.8 | -748.2 | |
| 18 | 2015-05-04 | 2.374 | 18000 | 17313.6 | -686.4 | |
| 19 | 2015-06-01 | 2.373 | 19000 | 18306.3 | -693.7 | |
| 20 | 2015-07-01 | 2.337 | 20000 | 19028.6 | -971.4 | |
| 21 | 2015-08-03 | 2.174 | 21000 | 18701.4 | -2298.6 | |
| 22 | 2015-09-01 | 2.348 | 22000 | 21198.2 | -801.8 | |
| 23 | 2015-10-08 | 2.328 | 23000 | 22017.6 | -982.4 | |
| 24 | 2015-11-02 | 2.33 | 24000 | 23036.6 | -963.4 | |
| 25 | 2015-12-01 | 2.21 | 25000 | 22850.1 | -2149.9 | |
| 26 | 2016-01-04 | 2.228 | 26000 | 24036.2 | -1963.8 | |
| 27 | 2016-02-01 | 2.374 | 27000 | 26611.3 | -388.7 | |
| 28 | 2016-03-01 | 2.612 | 28000 | 30279.2 | 2279.2 | |
| 29 | 2016-04-01 | 2.56 | 29000 | 30676.4 | 1676.4 | |
| 30 | 2016-05-03 | 2.693 | 30000 | 33270.1 | 3270.1 | |
| 31 | 2016-06-01 | 2.57 | 31000 | 32750.5 | 1750.5 | |
| 32 | 2016-07-01 | 2.84 | 32000 | 37191.3 | 5191.3 | |
| 33 | 2016-08-01 | 2.865 | 33000 | 38518.6 | 5518.6 | |
| 34 | 2016-09-01 | 2.803 | 34000 | 38685.1 | 4685.1 | |
| 35 | 2016-10-10 | 2.73 | 35000 | 38677.6 | 3677.6 | |
| 36 | 2016-11-01 | 2.787 | 36000 | 40485.1 | 4485.1 | |
| 37 | 2016-12-01 | 2.644 | 37000 | 39407.9 | 2407.9 | |
| 38 | 2017-01-03 | 2.625 | 38000 | 40124.7 | 2124.7 | |
| 39 | 2017-02-03 | 2.679 | 39000 | 41950.1 | 2950.1 | |
| 40 | 2017-03-01 | 2.762 | 40000 | 44249.8 | 4249.8 | |
| 41 | 2017-04-05 | 2.785 | 41000 | 45618.3 | 4618.3 | |
| 42 | 2017-05-02 | 2.79 | 42000 | 46700.2 | 4700.2 | |
| 43 | 2017-06-01 | 2.768 | 43000 | 47331.9 | 4331.9 | |
| 44 | 2017-07-03 | 2.706 | 44000 | 47271.7 | 3271.7 | |
| 45 | 2017-08-01 | 2.738 | 45000 | 48830.7 | 3830.7 | |
| 46 | 2017-09-01 | 2.778 | 46000 | 50544.1 | 4544.1 | |
| 47 | 2017-10-09 | 2.741 | 47000 | 50870.9 | 3870.9 | |
| 48 | 2017-11-01 | 2.714 | 48000 | 51369.8 | 3369.8 | |
| 49 | 2017-12-01 | 2.707 | 49000 | 52237.3 | 3237.3 | |
| 50 | 2018-01-02 | 2.731 | 50000 | 53700.5 | 3700.5 | |
| 51 | 2018-02-01 | 2.714 | 51000 | 54366.2 | 3366.2 | |
| 52 | 2018-03-01 | 2.676 | 52000 | 54605.0 | 2605.0 | |
| 53 | 2018-04-02 | 2.681 | 53000 | 55707.0 | 2707.0 | |
| 54 | 2018-05-02 | 2.668 | 54000 | 56436.9 | 2436.9 | |
| 55 | 2018-06-01 | 2.662 | 55000 | 57310.0 | 2310.0 | |
| 56 | 2018-07-02 | 2.652 | 56000 | 58094.7 | 2094.7 | |
| 57 | 2018-08-01 | 2.657 | 57000 | 59204.2 | 2204.2 | |
| 58 | 2018-09-03 | 2.621 | 58000 | 59402.0 | 1402.0 | |
| 59 | 2018-10-08 | 2.638 | 59000 | 60787.3 | 1787.3 | |
| 60 | 2018-11-01 | 2.714 | 60000 | 63538.6 | 3538.6 | |
| 61 | 2018-12-03 | 2.704 | 61000 | 64304.5 | 3304.5 | |
| 62 | 2019-01-02 | 2.82 | 62000 | 68063.1 | 6063.1 | |
| 63 | 2019-02-01 | 2.833 | 63000 | 69376.9 | 6376.9 | |
| 64 | 2019-03-01 | 2.806 | 64000 | 69715.7 | 5715.7 | |
| 65 | 2019-04-01 | 2.769 | 65000 | 69796.4 | 4796.4 | |
| 66 | 2019-05-06 | 2.776 | 66000 | 70972.9 | 4972.9 | |
| 67 | 2019-06-03 | 2.889 | 67000 | 74861.9 | 7861.9 | |
| 68 | 2019-07-01 | 3.012 | 68000 | 79049.1 | 11049.1 | |
| 69 | 2019-08-01 | 3.088 | 69000 | 82043.7 | 13043.7 | |
| 70 | 2019-09-02 | 3.468 | 70000 | 93139.8 | 23139.8 | |
| 71 | 2019-10-08 | 3.363 | 71000 | 91319.8 | 20319.8 | |
| 72 | 2019-11-01 | 3.36 | 72000 | 92238.4 | 20238.4 | |
| 73 | 2019-12-02 | 3.244 | 73000 | 90053.9 | 17053.9 | |
| 74 | 2020-01-02 | 3.342 | 74000 | 93774.4 | 19774.4 | |
| 75 | 2020-02-03 | 3.494 | 75000 | 99039.5 | 24039.5 | |
| 76 | 2020-03-02 | 3.512 | 76000 | 100549.7 | 24549.7 | |
| 77 | 2020-04-01 | 3.498 | 77000 | 101148.9 | 24148.9 | |
| 78 | 2020-05-06 | 3.71 | 78000 | 108279.1 | 30279.1 | |
| 79 | 2020-06-01 | 3.863 | 79000 | 113744.5 | 34744.5 | |
| 80 | 2020-07-01 | 3.907 | 80000 | 116040.1 | 36040.1 | |
| 81 | 2020-08-03 | 4.169 | 81000 | 124821.6 | 43821.6 | |
| 82 | 2020-09-01 | 4.134 | 82000 | 124773.7 | 42773.7 | |
| 83 | 2020-10-09 | 3.94 | 83000 | 119918.3 | 36918.3 | |
| 84 | 2020-11-02 | 3.897 | 84000 | 119609.6 | 35609.6 | |
| 85 | 2020-12-01 | 3.626 | 85000 | 112291.8 | 27291.8 | |
| 86 | 2021-01-04 | 3.871 | 86000 | 120879.1 | 34879.1 | |
| 87 | 2021-02-01 | 3.791 | 87000 | 119381.0 | 32381.0 | |
| 88 | 2021-03-01 | 3.566 | 88000 | 113295.6 | 25295.6 | |
| 89 | 2021-04-01 | 3.536 | 89000 | 113342.5 | 24342.5 | |
| 90 | 2021-05-06 | 3.647 | 90000 | 117900.4 | 27900.4 | |
| 91 | 2021-06-01 | 3.821 | 91000 | 124525.5 | 33525.5 | |
| 92 | 2021-07-01 | 3.597 | 92000 | 118225.4 | 26225.4 | |
| 93 | 2021-08-02 | 3.649 | 93000 | 120934.5 | 27934.5 | |
| 94 | 2021-09-01 | 3.651 | 94000 | 122000.8 | 28000.8 | |
| 95 | 2021-10-08 | 3.555 | 95000 | 119792.9 | 24792.9 | |
| 96 | 2021-11-01 | 3.562 | 96000 | 121028.8 | 25028.8 | |
| 97 | 2021-12-01 | 3.56 | 97000 | 121960.8 | 24960.8 | |
| 98 | 2022-01-04 | 3.586 | 98000 | 123851.6 | 25851.6 | |
| 99 | 2022-02-07 | 3.589 | 99000 | 124955.2 | 25955.2 | |
| 100 | 2022-03-01 | 3.752 | 100000 | 131630.2 | 31630.2 | |
| 101 | 2022-04-01 | 3.816 | 101000 | 134875.5 | 33875.5 | |
| 102 | 2022-05-05 | 3.896 | 102000 | 138703.1 | 36703.1 | |
| 103 | 2022-06-01 | 3.815 | 103000 | 136819.4 | 33819.4 | |
| 104 | 2022-07-01 | 3.748 | 104000 | 135416.5 | 31416.5 | |
| 105 | 2022-08-01 | 3.706 | 105000 | 134899.0 | 29899.0 | |
| 106 | 2022-09-01 | 3.697 | 106000 | 135571.4 | 29571.4 | |
| 107 | 2022-10-10 | 3.773 | 107000 | 139358.4 | 32358.4 | |
| 108 | 2022-11-01 | 3.771 | 108000 | 140284.5 | 32284.5 | |
| 109 | 2022-12-01 | 3.919 | 109000 | 146790.3 | 37790.3 | |
| 110 | 2023-01-03 | 3.946 | 110000 | 148801.6 | 38801.6 | |
| 111 | 2023-02-01 | 4.05 | 111000 | 153723.4 | 42723.4 | |
| 112 | 2023-03-01 | 3.987 | 112000 | 152332.1 | 40332.1 | |
| 113 | 2023-04-03 | 4.178 | 113000 | 160629.7 | 47629.7 | |
| 114 | 2023-05-04 | 4.351 | 114000 | 168280.9 | 54280.9 | |
| 115 | 2023-06-01 | 4.316 | 115000 | 167927.3 | 52927.3 | |
| 116 | 2023-07-03 | 4.311 | 116000 | 168732.7 | 52732.7 | |
| 117 | 2023-08-01 | 4.38 | 117000 | 172433.4 | 55433.4 | |
| 118 | 2023-09-01 | 4.436 | 118000 | 175638.0 | 57638.0 | |
| 119 | 2023-10-09 | 4.359 | 119000 | 173589.3 | 54589.3 | |
| 120 | 2023-11-01 | 4.553 | 120000 | 182315.0 | 62315.0 | |
| 121 | 2023-12-01 | 4.531 | 121000 | 182434.0 | 61434.0 | |
| 122 | 2024-01-02 | 4.614 | 122000 | 186775.9 | 64775.9 | |
| 123 | 2024-02-01 | 4.615 | 123000 | 187816.4 | 64816.4 | |
| 124 | 2024-03-01 | 4.615 | 124000 | 188816.4 | 64816.4 | |
| 125 | 2024-04-01 | 5.103 | 125000 | 209782.2 | 84782.2 | |
| 126 | 2024-05-06 | 5.198 | 126000 | 214687.7 | 88687.7 | |
| 127 | 2024-06-03 | 5.235 | 127000 | 217215.8 | 90215.8 | |
| 128 | 2024-07-01 | 5.243 | 128000 | 218547.8 | 90547.8 | |
| 129 | 2024-08-01 | 5.423 | 129000 | 227050.8 | 98050.8 | |
| 130 | 2024-09-02 | 5.431 | 130000 | 228385.8 | 98385.8 | |
| 131 | 2024-10-08 | 5.656 | 131000 | 238847.6 | 107847.6 | |
| 132 | 2024-11-01 | 5.987 | 132000 | 253825.4 | 121825.4 | |
| 133 | 2024-12-02 | 5.814 | 133000 | 247490.8 | 114490.8 | |
| 134 | 2025-01-02 | 5.917 | 134000 | 252875.4 | 118875.4 | |
| 135 | 2025-02-05 | 6.372 | 135000 | 273320.7 | 138320.7 | |
| 136 | 2025-03-03 | 6.388 | 136000 | 275007.0 | 139007.0 | |
| 137 | 2025-04-01 | 6.992 | 137000 | 302009.6 | 165009.6 | |
| 138 | 2025-05-06 | 7.535 | 138000 | 326463.7 | 188463.7 | |
| 139 | 2025-06-03 | 7.403 | 139000 | 321744.6 | 182744.6 | |
| 140 | 2025-07-01 | 7.325 | 140000 | 319354.6 | 179354.6 | |
| 141 | 2025-08-01 | 7.279 | 141000 | 318349.1 | 177349.1 | |
| 142 | 2025-09-01 | 7.562 | 142000 | 331726.2 | 189726.2 | |
| 143 | 2025-10-09 | 8.641 | 143000 | 380059.3 | 237059.3 | |
| 144 | 2025-11-03 | 8.71 | 144000 | 384094.1 | 240094.1 | |
| 145 | 2025-12-01 | 9.074 | 145000 | 401145.8 | 256145.8 | |
| 146 | 2026-01-16 | 9.757 | 146000 | 432340.1 | 286340.1 |