Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-12-27 | 0.996 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-01-03 | 0.995 | 2000 | 1999.0 | -1.0 | |
| 3 | 2017-02-03 | 0.994 | 3000 | 2997.0 | -3.0 | |
| 4 | 2017-03-01 | 1.082 | 4000 | 4262.3 | 262.3 | |
| 5 | 2017-04-05 | 1.068 | 5000 | 5207.2 | 207.2 | |
| 6 | 2017-05-02 | 1.111 | 6000 | 6416.8 | 416.8 | |
| 7 | 2017-06-01 | 1.059 | 7000 | 7116.5 | 116.5 | |
| 8 | 2017-07-03 | 1.177 | 8000 | 8909.4 | 909.4 | |
| 9 | 2017-08-01 | 1.165 | 9000 | 9818.6 | 818.6 | |
| 10 | 2017-09-01 | 1.215 | 10000 | 11240.0 | 1240.0 | |
| 11 | 2017-10-09 | 1.273 | 11000 | 12776.6 | 1776.6 | |
| 12 | 2017-11-01 | 1.232 | 12000 | 13365.1 | 1365.1 | |
| 13 | 2017-12-01 | 1.225 | 13000 | 14289.1 | 1289.1 | |
| 14 | 2018-01-02 | 1.252 | 14000 | 15604.1 | 1604.1 | |
| 15 | 2018-02-01 | 1.319 | 15000 | 17439.1 | 2439.1 | |
| 16 | 2018-03-01 | 1.263 | 16000 | 17698.7 | 1698.7 | |
| 17 | 2018-04-02 | 1.243 | 17000 | 18418.4 | 1418.4 | |
| 18 | 2018-05-02 | 1.207 | 18000 | 18885.0 | 885.0 | |
| 19 | 2018-06-01 | 1.321 | 19000 | 21668.7 | 2668.7 | |
| 20 | 2018-07-02 | 1.386 | 20000 | 23734.9 | 3734.9 | |
| 21 | 2018-08-01 | 1.423 | 21000 | 25368.5 | 4368.5 | |
| 22 | 2018-09-03 | 1.484 | 22000 | 27456.0 | 5456.0 | |
| 23 | 2018-10-08 | 1.364 | 23000 | 26235.8 | 3235.8 | |
| 24 | 2018-11-01 | 1.202 | 24000 | 24119.8 | 119.8 | |
| 25 | 2018-12-03 | 1.243 | 25000 | 25942.6 | 942.6 | |
| 26 | 2019-01-02 | 1.058 | 26000 | 23081.4 | -2918.6 | |
| 27 | 2019-02-01 | 1.221 | 27000 | 27637.5 | 637.5 | |
| 28 | 2019-03-01 | 1.288 | 28000 | 30154.0 | 2154.0 | |
| 29 | 2019-04-01 | 1.301 | 29000 | 31458.4 | 2458.4 | |
| 30 | 2019-05-06 | 1.242 | 30000 | 31031.7 | 1031.7 | |
| 31 | 2019-06-03 | 1.201 | 31000 | 31007.3 | 7.3 | |
| 32 | 2019-07-01 | 1.294 | 32000 | 34408.4 | 2408.4 | |
| 33 | 2019-08-01 | 1.287 | 33000 | 35222.3 | 2222.3 | |
| 34 | 2019-09-02 | 1.231 | 34000 | 34689.7 | 689.7 | |
| 35 | 2019-10-08 | 1.184 | 35000 | 34365.2 | -634.8 | |
| 36 | 2019-11-01 | 1.23 | 36000 | 36700.3 | 700.3 | |
| 37 | 2019-12-02 | 1.395 | 37000 | 42623.6 | 5623.6 | |
| 38 | 2020-01-02 | 1.432 | 38000 | 44754.1 | 6754.1 | |
| 39 | 2020-02-03 | 1.355 | 39000 | 43347.6 | 4347.6 | |
| 40 | 2020-03-02 | 1.362 | 40000 | 44571.5 | 4571.5 | |
| 41 | 2020-04-01 | 1.141 | 41000 | 38339.3 | -2660.7 | |
| 42 | 2020-05-06 | 1.448 | 42000 | 49655.0 | 7655.0 | |
| 43 | 2020-06-01 | 1.546 | 43000 | 54015.6 | 11015.6 | |
| 44 | 2020-07-01 | 1.63 | 44000 | 57950.5 | 13950.5 | |
| 45 | 2020-08-03 | 1.621 | 45000 | 58630.5 | 13630.5 | |
| 46 | 2020-09-01 | 1.592 | 46000 | 58581.6 | 12581.6 | |
| 47 | 2020-10-09 | 1.645 | 47000 | 61531.8 | 14531.8 | |
| 48 | 2020-11-02 | 1.556 | 48000 | 59202.8 | 11202.8 | |
| 49 | 2020-12-01 | 1.793 | 49000 | 69220.2 | 20220.2 | |
| 50 | 2021-01-04 | 1.893 | 50000 | 74080.7 | 24080.7 | |
| 51 | 2021-02-01 | 1.996 | 51000 | 79111.5 | 28111.5 | |
| 52 | 2021-03-01 | 1.985 | 52000 | 79675.6 | 27675.6 | |
| 53 | 2021-04-01 | 1.851 | 53000 | 75297.0 | 22297.0 | |
| 54 | 2021-05-06 | 1.751 | 54000 | 72229.0 | 18229.0 | |
| 55 | 2021-06-01 | 1.691 | 55000 | 70754.0 | 15754.0 | |
| 56 | 2021-07-01 | 1.8 | 56000 | 76314.8 | 20314.8 | |
| 57 | 2021-08-02 | 1.68 | 57000 | 72227.1 | 15227.1 | |
| 58 | 2021-09-01 | 1.758 | 58000 | 76580.5 | 18580.5 | |
| 59 | 2021-10-08 | 1.686 | 59000 | 74444.1 | 15444.1 | |
| 60 | 2021-11-01 | 1.662 | 60000 | 74384.4 | 14384.4 | |
| 61 | 2021-12-01 | 1.549 | 61000 | 70327.0 | 9327.0 | |
| 62 | 2022-01-04 | 1.531 | 62000 | 70509.8 | 8509.8 | |
| 63 | 2022-02-07 | 1.227 | 63000 | 57509.1 | -5490.9 | |
| 64 | 2022-03-01 | 1.189 | 64000 | 56728.1 | -7271.9 | |
| 65 | 2022-04-01 | 1.213 | 65000 | 58873.1 | -6126.9 | |
| 66 | 2022-05-05 | 1.117 | 66000 | 55213.8 | -10786.2 | |
| 67 | 2022-06-01 | 0.99 | 67000 | 49936.1 | -17063.9 | |
| 68 | 2022-07-01 | 1.098 | 68000 | 56383.7 | -11616.3 | |
| 69 | 2022-08-01 | 1.205 | 69000 | 62878.3 | -6121.7 | |
| 70 | 2022-09-01 | 1.245 | 70000 | 65965.5 | -4034.5 | |
| 71 | 2022-10-10 | 1.192 | 71000 | 64157.3 | -6842.7 | |
| 72 | 2022-11-01 | 1.24 | 72000 | 67740.9 | -4259.1 | |
| 73 | 2022-12-01 | 1.238 | 73000 | 68631.6 | -4368.4 | |
| 74 | 2023-01-03 | 1.213 | 74000 | 68245.7 | -5754.3 | |
| 75 | 2023-02-01 | 1.295 | 75000 | 73859.1 | -1140.9 | |
| 76 | 2023-03-01 | 1.241 | 76000 | 71779.3 | -4220.7 | |
| 77 | 2023-04-03 | 1.17 | 77000 | 68672.7 | -8327.3 | |
| 78 | 2023-05-04 | 1.216 | 78000 | 72372.6 | -5627.4 | |
| 79 | 2023-06-01 | 1.226 | 79000 | 73967.8 | -5032.2 | |
| 80 | 2023-07-03 | 1.273 | 80000 | 77803.4 | -2196.6 | |
| 81 | 2023-08-01 | 1.284 | 81000 | 79475.7 | -1524.3 | |
| 82 | 2023-09-01 | 1.226 | 82000 | 76885.7 | -5114.3 | |
| 83 | 2023-10-09 | 1.155 | 83000 | 73433.1 | -9566.9 | |
| 84 | 2023-11-01 | 1.094 | 84000 | 70554.8 | -13445.2 | |
| 85 | 2023-12-01 | 1.208 | 85000 | 78906.9 | -6093.1 | |
| 86 | 2024-01-02 | 1.401 | 86000 | 92513.8 | 6513.8 | |
| 87 | 2024-02-01 | 1.319 | 87000 | 88099.0 | 1099.0 | |
| 88 | 2024-03-01 | 1.466 | 88000 | 98917.4 | 10917.4 | |
| 89 | 2024-04-01 | 1.414 | 89000 | 96408.8 | 7408.8 | |
| 90 | 2024-05-06 | 1.33 | 90000 | 91681.5 | 1681.5 | |
| 91 | 2024-06-03 | 1.329 | 91000 | 92612.6 | 1612.6 | |
| 92 | 2024-07-01 | 1.377 | 92000 | 96957.5 | 4957.5 | |
| 93 | 2024-08-01 | 1.46 | 93000 | 103801.7 | 10801.7 | |
| 94 | 2024-09-02 | 1.454 | 94000 | 104375.1 | 10375.1 | |
| 95 | 2024-10-08 | 1.373 | 95000 | 99560.6 | 4560.6 | |
| 96 | 2024-11-01 | 1.401 | 96000 | 102590.9 | 6590.9 | |
| 97 | 2024-12-02 | 1.444 | 97000 | 106739.7 | 9739.7 | |
| 98 | 2025-01-02 | 1.34 | 98000 | 100052.1 | 2052.1 | |
| 99 | 2025-02-05 | 1.349 | 99000 | 101724.1 | 2724.1 | |
| 100 | 2025-03-03 | 1.304 | 100000 | 99330.7 | -669.3 | |
| 101 | 2025-04-01 | 1.206 | 101000 | 92865.7 | -8134.3 | |
| 102 | 2025-05-06 | 1.21 | 102000 | 94173.7 | -7826.3 | |
| 103 | 2025-06-03 | 1.183 | 103000 | 93072.3 | -9927.7 | |
| 104 | 2025-07-01 | 1.214 | 104000 | 96511.2 | -7488.8 | |
| 105 | 2025-08-01 | 1.251 | 105000 | 100452.7 | -4547.3 | |
| 106 | 2025-09-01 | 1.285 | 106000 | 104182.8 | -1817.2 | |
| 107 | 2025-10-09 | 1.5 | 107000 | 122614.2 | 15614.2 | |
| 108 | 2025-11-03 | 1.606 | 108000 | 132278.9 | 24278.9 | |
| 109 | 2025-12-01 | 1.715 | 109000 | 142256.7 | 33256.7 | |
| 110 | 2026-01-16 | 1.732 | 110000 | 144666.9 | 34666.9 |