Trading Practice

dca calculator 161729 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：招商瑞利LOF

Total Investment：7.3万
Total Assets：8.826万
Total Month：73
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2020-01-15:close：1.1
2026-01-16:close：2.303
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 招商瑞利LOF ( 161729 ) ?
Fixed Investment in 招商瑞利LOF data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12020-01-151.110001000.00.0
22020-02-031.00220001910.9-89.1
32020-03-021.19430003277.1277.1
42020-04-011.11840004068.568.5
52020-05-061.19850005359.6359.6
62020-06-011.19660006350.7350.7
72020-07-011.35570008194.91194.9
82020-08-031.639800010912.52912.5
92020-09-011.673900012138.93138.9
102020-10-091.5881000012522.22522.2
112020-11-021.6791100014239.83239.8
122020-12-011.781200016096.34096.3
132021-01-042.061300019628.46628.4
142021-02-012.241400022343.58343.5
152021-03-012.1121500022066.77066.7
162021-04-011.9621600021499.55499.5
172021-05-062.0471700023430.96430.9
182021-06-012.0491800024453.86453.8
192021-07-012.1141900026229.57229.5
202021-08-022.1762000027998.87998.8
212021-09-012.1792100029037.48037.4
222021-10-082.1452200029584.37584.3
232021-11-012.1752300030998.17998.1
242021-12-012.1092400031057.47057.4
252022-01-042.122500032219.47219.4
262022-02-071.9952600031319.75319.7
272022-03-011.9612700031785.94785.9
282022-04-061.7912800030030.42030.4
292022-05-051.7092900029655.5655.5
302022-06-021.783000031887.51887.5
312022-07-012.043100037545.26545.2
322022-08-021.943200036704.84704.8
332022-09-011.873300036380.43380.4
342022-10-101.9113400038178.04178.0
352022-11-012.3953500048847.413847.4
362022-12-012.3543600049011.113011.1
372023-01-032.4023700051010.514010.5
382023-02-012.5683800055535.817535.8
392023-03-012.6193900057638.718638.7
402023-04-032.7574000061675.821675.8
412023-05-042.4554100055919.914919.9
422023-06-012.4094200055872.113872.1
432023-07-032.4384300057544.714544.7
442023-08-012.4174400058049.114049.1
452023-09-012.2794500055734.710734.7
462023-10-092.1874600054484.88484.8
472023-11-012.1534700054637.77637.7
482023-12-012.2054800056957.48957.4
492024-01-022.1054900055374.36374.3
502024-02-011.6755000045062.7-4937.3
512024-03-011.8565100050932.1-67.9
522024-04-011.9435200054319.62319.6
532024-05-061.965300055794.82794.8
542024-06-041.9195400055627.71627.7
552024-07-011.7595500051989.6-3010.4
562024-08-011.6735600050447.8-5552.2
572024-09-021.5845700048764.1-8235.9
582024-10-082.115800065957.27957.2
592024-11-011.995900063206.14206.1
602024-12-022.036000065476.55476.5
612025-01-021.8766100061509.4509.4
622025-02-061.8986200063230.71230.7
632025-03-032.0886300070560.47560.4
642025-04-012.1426400073385.29385.2
652025-05-062.1346500074111.29111.2
662025-06-032.0856600073409.57409.5
672025-07-012.1226700075712.28712.2
682025-08-012.2136800079959.011959.0
692025-09-012.346900085547.716547.7
702025-10-092.3447000086693.916693.9
712025-11-032.2147100082885.811885.8
722025-12-012.2117200083773.511773.5
732026-01-162.3037300088259.415259.4

Stock Fixed Investment 煤炭等权LOF 白酒基金LOF 生物医药LOF 招商增荣LOF 招商优选LOF 招商瑞利LOF