Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-10-30 | 35.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2009-11-02 | 32.22 | 2000 | 1900.0 | -100.0 | |
| 3 | 2009-12-01 | 34.73 | 3000 | 3048.0 | 48.0 | |
| 4 | 2010-01-04 | 33.89 | 4000 | 3974.3 | -25.7 | |
| 5 | 2010-02-01 | 24.8 | 5000 | 3908.3 | -1091.7 | |
| 6 | 2010-03-01 | 28.8 | 6000 | 5538.7 | -461.3 | |
| 7 | 2010-04-01 | 32.29 | 7000 | 7209.9 | 209.9 | |
| 8 | 2010-05-04 | 25.5 | 8000 | 6693.8 | -1306.2 | |
| 9 | 2010-06-01 | 24.74 | 9000 | 7494.3 | -1505.7 | |
| 10 | 2010-07-01 | 23 | 10000 | 7967.2 | -2032.8 | |
| 11 | 2010-08-02 | 25.78 | 11000 | 9930.2 | -1069.8 | |
| 12 | 2010-09-01 | 26.8 | 12000 | 11323.1 | -676.9 | |
| 13 | 2010-10-08 | 25.73 | 13000 | 11871.0 | -1129.0 | |
| 14 | 2010-11-01 | 30.2 | 14000 | 14933.3 | 933.3 | |
| 15 | 2010-12-01 | 35.48 | 15000 | 18544.1 | 3544.1 | |
| 16 | 2011-01-04 | 36.79 | 16000 | 20228.8 | 4228.8 | |
| 17 | 2011-02-01 | 33.25 | 17000 | 19282.4 | 2282.4 | |
| 18 | 2011-03-01 | 34.2 | 18000 | 20833.3 | 2833.3 | |
| 19 | 2011-04-01 | 32.1 | 19000 | 20554.1 | 1554.1 | |
| 20 | 2011-05-03 | 36.65 | 20000 | 24467.5 | 4467.5 | |
| 21 | 2011-06-01 | 35.5 | 21000 | 24699.8 | 3699.8 | |
| 22 | 2011-07-01 | 42.91 | 22000 | 30855.4 | 8855.4 | |
| 23 | 2011-08-01 | 43 | 23000 | 31920.1 | 8920.1 | |
| 24 | 2011-09-01 | 43.9 | 24000 | 33588.2 | 9588.2 | |
| 25 | 2011-10-10 | 42 | 25000 | 33134.5 | 8134.5 | |
| 26 | 2011-11-01 | 39.92 | 26000 | 32493.6 | 6493.6 | |
| 27 | 2011-12-01 | 44 | 27000 | 36814.5 | 9814.5 | |
| 28 | 2012-01-04 | 34.18 | 28000 | 29598.2 | 1598.2 | |
| 29 | 2012-02-01 | 29.5 | 29000 | 26545.6 | -2454.4 | |
| 30 | 2012-03-01 | 31.52 | 30000 | 29363.2 | -636.8 | |
| 31 | 2012-04-05 | 28.92 | 31000 | 27941.2 | -3058.8 | |
| 32 | 2012-05-02 | 27.24 | 32000 | 27318.0 | -4682.0 | |
| 33 | 2012-06-01 | 32.02 | 33000 | 33111.7 | 111.7 | |
| 34 | 2012-07-02 | 32.58 | 34000 | 34690.8 | 690.8 | |
| 35 | 2012-08-01 | 30.36 | 35000 | 33327.0 | -1673.0 | |
| 36 | 2012-09-03 | 33.04 | 36000 | 37268.9 | 1268.9 | |
| 37 | 2012-10-08 | 33.1 | 37000 | 38336.6 | 1336.6 | |
| 38 | 2012-11-01 | 35.66 | 38000 | 42301.6 | 4301.6 | |
| 39 | 2013-01-31 | 38.4 | 39000 | 46551.9 | 7551.9 | |
| 40 | 2013-02-01 | 38.04 | 40000 | 47115.4 | 7115.4 | |
| 41 | 2013-03-01 | 47.52 | 41000 | 59857.2 | 18857.2 | |
| 42 | 2013-04-01 | 46.4 | 42000 | 59446.4 | 17446.4 | |
| 43 | 2013-06-06 | 43.16 | 43000 | 56295.4 | 13295.4 | |
| 44 | 2013-07-01 | 45.1 | 44000 | 59825.8 | 15825.8 | |
| 45 | 2013-08-02 | 47 | 45000 | 63346.2 | 18346.2 | |
| 46 | 2013-09-02 | 59.78 | 46000 | 81570.9 | 35570.9 | |
| 47 | 2013-10-08 | 59.56 | 47000 | 82270.8 | 35270.8 | |
| 48 | 2013-11-01 | 54.18 | 48000 | 75839.3 | 27839.3 | |
| 49 | 2013-12-02 | 47.44 | 49000 | 67404.9 | 18404.9 | |
| 50 | 2014-01-02 | 59.94 | 50000 | 86165.5 | 36165.5 | |
| 51 | 2014-02-07 | 67.5 | 51000 | 98033.2 | 47033.2 | |
| 52 | 2014-03-03 | 61.82 | 52000 | 90783.9 | 38783.9 | |
| 53 | 2014-04-01 | 57.16 | 53000 | 84940.6 | 31940.6 | |
| 54 | 2014-05-05 | 54.02 | 54000 | 81274.5 | 27274.5 | |
| 55 | 2014-06-20 | 51.8 | 55000 | 78934.4 | 23934.4 | |
| 56 | 2014-07-01 | 61 | 56000 | 93953.7 | 37953.7 | |
| 57 | 2014-08-01 | 65.5 | 57000 | 101884.7 | 44884.7 | |
| 58 | 2014-09-03 | 67.88 | 58000 | 106586.8 | 48586.8 | |
| 59 | 2014-10-08 | 71.36 | 59000 | 113051.1 | 54051.1 | |
| 60 | 2014-11-03 | 69.64 | 60000 | 111326.2 | 51326.2 | |
| 61 | 2014-12-01 | 68.1 | 61000 | 109864.4 | 48864.4 | |
| 62 | 2015-01-05 | 59.46 | 62000 | 96925.7 | 34925.7 | |
| 63 | 2015-02-02 | 64.22 | 63000 | 105684.9 | 42684.9 | |
| 64 | 2015-03-02 | 70.52 | 64000 | 117052.6 | 53052.6 | |
| 65 | 2015-04-01 | 86.98 | 65000 | 145373.8 | 80373.8 | |
| 66 | 2015-05-04 | 94.38 | 66000 | 158741.8 | 92741.8 | |
| 67 | 2015-06-01 | 140.88 | 67000 | 237952.1 | 170952.1 | |
| 68 | 2015-07-01 | 80.56 | 68000 | 137069.1 | 69069.1 | |
| 69 | 2015-08-03 | 57.8 | 69000 | 99344.0 | 30344.0 | |
| 70 | 2015-09-01 | 46.1 | 70000 | 80234.6 | 10234.6 | |
| 71 | 2015-10-08 | 55.18 | 71000 | 97037.9 | 26037.9 | |
| 72 | 2015-11-02 | 62.56 | 72000 | 111016.1 | 39016.1 | |
| 73 | 2015-12-01 | 63.14 | 73000 | 113045.4 | 40045.4 | |
| 74 | 2016-01-04 | 73 | 74000 | 131698.6 | 57698.6 | |
| 75 | 2016-02-01 | 58.04 | 75000 | 105709.4 | 30709.4 | |
| 76 | 2016-03-01 | 61.7 | 76000 | 113375.5 | 37375.5 | |
| 77 | 2016-04-01 | 75.02 | 77000 | 138851.3 | 61851.3 | |
| 78 | 2016-05-03 | 75.36 | 78000 | 140480.6 | 62480.6 | |
| 79 | 2016-06-01 | 68.23 | 79000 | 128189.4 | 49189.4 | |
| 80 | 2016-07-01 | 62.9 | 80000 | 119175.5 | 39175.5 | |
| 81 | 2016-08-01 | 60.96 | 81000 | 116499.8 | 35499.8 | |
| 82 | 2016-09-01 | 63.7 | 82000 | 122736.2 | 40736.2 | |
| 83 | 2016-10-10 | 65.28 | 83000 | 126780.5 | 43780.5 | |
| 84 | 2016-11-01 | 64.27 | 84000 | 125819.0 | 41819.0 | |
| 85 | 2016-12-01 | 66.36 | 85000 | 130910.5 | 45910.5 | |
| 86 | 2017-01-03 | 62.33 | 86000 | 123960.4 | 37960.4 | |
| 87 | 2017-02-03 | 63.98 | 87000 | 128241.8 | 41241.8 | |
| 88 | 2017-03-01 | 62.47 | 88000 | 126215.2 | 38215.2 | |
| 89 | 2017-04-05 | 56.57 | 89000 | 115294.8 | 26294.8 | |
| 90 | 2017-05-02 | 52.46 | 90000 | 107918.2 | 17918.2 | |
| 91 | 2017-06-01 | 44.33 | 91000 | 92193.6 | 1193.6 | |
| 92 | 2017-07-03 | 47.86 | 92000 | 100534.9 | 8534.9 | |
| 93 | 2017-08-01 | 45.41 | 93000 | 96388.5 | 3388.5 | |
| 94 | 2017-09-01 | 48.29 | 94000 | 103501.6 | 9501.6 | |
| 95 | 2017-10-09 | 52.75 | 95000 | 114060.9 | 19060.9 | |
| 96 | 2017-11-01 | 48.29 | 96000 | 105417.1 | 9417.1 | |
| 97 | 2017-12-01 | 48.43 | 97000 | 106722.7 | 9722.7 | |
| 98 | 2018-01-02 | 47.35 | 98000 | 105342.8 | 7342.8 | |
| 99 | 2018-02-01 | 44.76 | 99000 | 100580.6 | 1580.6 | |
| 100 | 2018-03-01 | 44.4 | 100000 | 100771.6 | 771.6 | |
| 101 | 2018-04-02 | 41.88 | 101000 | 96052.2 | -4947.8 | |
| 102 | 2018-05-02 | 42.31 | 102000 | 98038.4 | -3961.6 | |
| 103 | 2018-06-01 | 38.28 | 103000 | 89700.3 | -13299.7 | |
| 104 | 2018-07-02 | 31.87 | 104000 | 75679.9 | -28320.1 | |
| 105 | 2018-08-01 | 33.46 | 105000 | 80455.6 | -24544.4 | |
| 106 | 2018-09-03 | 31.8 | 106000 | 77464.1 | -28535.9 | |
| 107 | 2018-10-08 | 32.09 | 107000 | 79170.5 | -27829.5 | |
| 108 | 2018-11-01 | 29.21 | 108000 | 73065.2 | -34934.8 | |
| 109 | 2018-12-03 | 30.72 | 109000 | 77842.3 | -31157.7 | |
| 110 | 2019-01-02 | 28.06 | 110000 | 72102.0 | -37898.0 | |
| 111 | 2019-02-01 | 28.34 | 111000 | 73821.5 | -37178.5 | |
| 112 | 2019-03-01 | 33.6 | 112000 | 88523.0 | -23477.0 | |
| 113 | 2019-04-01 | 51.6 | 113000 | 136946.0 | 23946.0 | |
| 114 | 2019-05-06 | 44.9 | 114000 | 120164.3 | 6164.3 | |
| 115 | 2019-06-03 | 37.85 | 115000 | 102296.6 | -12703.4 | |
| 116 | 2019-07-01 | 37.49 | 116000 | 102323.7 | -13676.3 | |
| 117 | 2019-08-01 | 34.25 | 117000 | 94480.5 | -22519.5 | |
| 118 | 2019-09-02 | 37.63 | 118000 | 104804.4 | -13195.6 | |
| 119 | 2019-10-08 | 34.68 | 119000 | 97588.3 | -21411.7 | |
| 120 | 2019-11-01 | 36.26 | 120000 | 103034.4 | -16965.6 | |
| 121 | 2019-12-02 | 37.78 | 121000 | 108353.5 | -12646.5 | |
| 122 | 2020-01-02 | 42.67 | 122000 | 123378.1 | 1378.1 | |
| 123 | 2020-02-03 | 39.58 | 123000 | 115443.5 | -7556.5 | |
| 124 | 2020-03-02 | 40.66 | 124000 | 119593.6 | -4406.4 | |
| 125 | 2020-04-01 | 36.91 | 125000 | 109563.7 | -15436.3 | |
| 126 | 2020-05-06 | 36.41 | 126000 | 109079.5 | -16920.5 | |
| 127 | 2020-06-01 | 37.63 | 127000 | 113734.4 | -13265.6 | |
| 128 | 2020-07-01 | 40.58 | 128000 | 123650.6 | -4349.4 | |
| 129 | 2020-08-03 | 53.11 | 129000 | 162830.6 | 33830.6 | |
| 130 | 2020-09-01 | 59.38 | 130000 | 183053.9 | 53053.9 | |
| 131 | 2020-10-09 | 56.42 | 131000 | 174928.9 | 43928.9 | |
| 132 | 2020-11-02 | 55.06 | 132000 | 171712.3 | 39712.3 | |
| 133 | 2020-12-01 | 62.26 | 133000 | 195166.5 | 62166.5 | |
| 134 | 2021-01-04 | 58.01 | 134000 | 182844.0 | 48844.0 | |
| 135 | 2021-02-01 | 59.38 | 135000 | 188162.1 | 53162.1 | |
| 136 | 2021-03-01 | 51.02 | 136000 | 162671.1 | 26671.1 | |
| 137 | 2021-04-01 | 43.54 | 137000 | 139822.1 | 2822.1 | |
| 138 | 2021-05-06 | 51.96 | 138000 | 167861.6 | 29861.6 | |
| 139 | 2021-06-01 | 57.72 | 139000 | 187469.8 | 48469.8 | |
| 140 | 2021-07-01 | 54.34 | 140000 | 177491.9 | 37491.9 | |
| 141 | 2021-08-02 | 67.58 | 141000 | 221737.9 | 80737.9 | |
| 142 | 2021-09-01 | 69.6 | 142000 | 229365.8 | 87365.8 | |
| 143 | 2021-10-08 | 63.41 | 143000 | 209966.7 | 66966.7 | |
| 144 | 2021-11-01 | 43.61 | 144000 | 145403.9 | 1403.9 | |
| 145 | 2021-12-01 | 45.91 | 145000 | 154072.5 | 9072.5 | |
| 146 | 2022-01-04 | 50.59 | 146000 | 170778.4 | 24778.4 | |
| 147 | 2022-02-07 | 40.51 | 147000 | 137751.0 | -9249.0 | |
| 148 | 2022-03-01 | 39.86 | 148000 | 136540.7 | -11459.3 | |
| 149 | 2022-04-01 | 40.15 | 149000 | 138534.1 | -10465.9 | |
| 150 | 2022-05-05 | 31.87 | 150000 | 110964.7 | -39035.3 | |
| 151 | 2022-06-01 | 31.51 | 151000 | 110711.3 | -40288.7 | |
| 152 | 2022-07-01 | 32.52 | 152000 | 115259.9 | -36740.1 | |
| 153 | 2022-08-01 | 33.82 | 153000 | 120867.5 | -32132.5 | |
| 154 | 2022-09-01 | 31.58 | 154000 | 113862.1 | -40137.9 | |
| 155 | 2022-10-10 | 29.5 | 155000 | 107362.6 | -47637.4 | |
| 156 | 2022-11-01 | 32.23 | 156000 | 118298.2 | -37701.8 | |
| 157 | 2022-12-01 | 32.23 | 157000 | 119298.2 | -37701.8 | |
| 158 | 2023-01-03 | 31.22 | 158000 | 116559.7 | -41440.3 | |
| 159 | 2023-02-01 | 31.73 | 159000 | 119463.8 | -39536.2 | |
| 160 | 2023-03-01 | 32.95 | 160000 | 125057.1 | -34942.9 | |
| 161 | 2023-04-03 | 30.43 | 161000 | 116492.8 | -44507.2 | |
| 162 | 2023-05-04 | 30.29 | 162000 | 116956.9 | -45043.1 | |
| 163 | 2023-06-01 | 30.07 | 163000 | 117107.4 | -45892.6 | |
| 164 | 2023-07-03 | 27.48 | 164000 | 108020.7 | -55979.3 | |
| 165 | 2023-08-01 | 28.27 | 165000 | 112126.1 | -52873.9 | |
| 166 | 2023-09-01 | 27.26 | 166000 | 109120.1 | -56879.9 | |
| 167 | 2023-10-09 | 31.3 | 167000 | 126292.0 | -40708.0 | |
| 168 | 2023-11-01 | 32.09 | 168000 | 130479.6 | -37520.4 | |
| 169 | 2023-12-01 | 32.16 | 169000 | 131764.2 | -37235.8 | |
| 170 | 2024-01-02 | 29.64 | 170000 | 122439.4 | -47560.6 | |
| 171 | 2024-02-01 | 23.45 | 171000 | 97869.2 | -73130.8 | |
| 172 | 2024-03-01 | 22.66 | 172000 | 95572.1 | -76427.9 | |
| 173 | 2024-04-01 | 25.39 | 173000 | 108086.3 | -64913.7 | |
| 174 | 2024-05-06 | 23.95 | 174000 | 102956.2 | -71043.8 | |
| 175 | 2024-06-03 | 21.22 | 175000 | 92220.5 | -82779.5 | |
| 176 | 2024-07-01 | 19.56 | 176000 | 86006.2 | -89993.8 | |
| 177 | 2024-08-01 | 20.35 | 177000 | 90479.9 | -86520.1 | |
| 178 | 2024-09-02 | 21.36 | 178000 | 95970.6 | -82029.4 | |
| 179 | 2024-10-08 | 33.38 | 179000 | 150976.5 | -28023.5 | |
| 180 | 2024-11-01 | 31.01 | 180000 | 141257.1 | -38742.9 | |
| 181 | 2024-12-02 | 42.6 | 181000 | 195051.9 | 14051.9 | |
| 182 | 2025-01-02 | 29.28 | 182000 | 135063.9 | -46936.1 | |
| 183 | 2025-02-05 | 28.78 | 183000 | 133757.4 | -49242.6 | |
| 184 | 2025-03-03 | 29.28 | 184000 | 137081.2 | -46918.8 | |
| 185 | 2025-04-01 | 28.06 | 185000 | 132369.5 | -52630.5 | |
| 186 | 2025-05-06 | 27.41 | 186000 | 130303.2 | -55696.8 | |
| 187 | 2025-06-03 | 29.42 | 187000 | 140858.5 | -46141.5 | |
| 188 | 2025-07-01 | 30.58 | 188000 | 147412.4 | -40587.6 | |
| 189 | 2025-08-01 | 41.16 | 189000 | 199413.8 | 10413.8 | |
| 190 | 2025-09-01 | 37.13 | 190000 | 180889.1 | -9110.9 | |
| 191 | 2025-10-09 | 33.31 | 191000 | 163278.9 | -27721.1 | |
| 192 | 2025-11-03 | 36.55 | 192000 | 180160.7 | -11839.3 | |
| 193 | 2025-12-01 | 41.66 | 193000 | 206348.7 | 13348.7 | |
| 194 | 2026-01-16 | 37.92 | 194000 | 188823.9 | -5176.1 |