Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-01-20 | 35.27 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-02-01 | 29.85 | 2000 | 1846.3 | -153.7 | |
| 3 | 2010-03-01 | 31.15 | 3000 | 2926.7 | -73.3 | |
| 4 | 2010-04-01 | 33.47 | 4000 | 4144.7 | 144.7 | |
| 5 | 2010-05-04 | 28.89 | 5000 | 4577.6 | -422.4 | |
| 6 | 2010-06-01 | 24.87 | 6000 | 4940.6 | -1059.4 | |
| 7 | 2010-07-01 | 24.6 | 7000 | 5887.0 | -1113.0 | |
| 8 | 2010-08-02 | 27.81 | 8000 | 7655.1 | -344.9 | |
| 9 | 2010-09-01 | 28.15 | 9000 | 8748.7 | -251.3 | |
| 10 | 2010-10-08 | 27.59 | 10000 | 9574.7 | -425.3 | |
| 11 | 2010-11-01 | 29.66 | 11000 | 11293.0 | 293.0 | |
| 12 | 2010-12-01 | 31.64 | 12000 | 13046.9 | 1046.9 | |
| 13 | 2011-01-04 | 29.46 | 13000 | 13148.0 | 148.0 | |
| 14 | 2011-02-01 | 26.88 | 14000 | 12996.5 | -1003.5 | |
| 15 | 2011-03-01 | 30.17 | 15000 | 15587.3 | 587.3 | |
| 16 | 2011-04-01 | 27.5 | 16000 | 15207.8 | -792.2 | |
| 17 | 2011-05-03 | 24.7 | 17000 | 14659.4 | -2340.6 | |
| 18 | 2011-06-01 | 20.76 | 18000 | 13321.0 | -4679.0 | |
| 19 | 2011-07-01 | 20.91 | 19000 | 14417.3 | -4582.7 | |
| 20 | 2011-08-01 | 20.78 | 20000 | 15327.6 | -4672.4 | |
| 21 | 2011-09-01 | 20.99 | 21000 | 16482.5 | -4517.5 | |
| 22 | 2011-10-10 | 17.85 | 22000 | 15016.8 | -6983.2 | |
| 23 | 2011-11-01 | 21.06 | 23000 | 18717.3 | -4282.7 | |
| 24 | 2011-12-01 | 19.49 | 24000 | 18322.0 | -5678.0 | |
| 25 | 2012-01-04 | 18.14 | 25000 | 18052.9 | -6947.1 | |
| 26 | 2012-02-01 | 17.61 | 26000 | 18525.4 | -7474.6 | |
| 27 | 2012-03-01 | 20.61 | 27000 | 22681.4 | -4318.6 | |
| 28 | 2012-04-05 | 18.42 | 28000 | 21271.3 | -6728.7 | |
| 29 | 2012-05-02 | 18.03 | 29000 | 21820.9 | -7179.1 | |
| 30 | 2012-06-01 | 18.53 | 30000 | 23426.0 | -6574.0 | |
| 31 | 2012-07-02 | 18.75 | 31000 | 24704.1 | -6295.9 | |
| 32 | 2012-08-01 | 19.23 | 32000 | 26336.6 | -5663.4 | |
| 33 | 2012-09-03 | 20.37 | 33000 | 28897.9 | -4102.1 | |
| 34 | 2012-10-08 | 18.74 | 34000 | 27585.5 | -6414.5 | |
| 35 | 2012-11-01 | 19.05 | 35000 | 29041.8 | -5958.2 | |
| 36 | 2012-12-03 | 16.28 | 36000 | 25818.9 | -10181.1 | |
| 37 | 2013-01-04 | 18.51 | 37000 | 30355.5 | -6644.5 | |
| 38 | 2013-02-01 | 25.62 | 38000 | 43015.6 | 5015.6 | |
| 39 | 2013-03-01 | 24.18 | 39000 | 41597.9 | 2597.9 | |
| 40 | 2013-04-01 | 23.6 | 40000 | 41600.1 | 1600.1 | |
| 41 | 2013-05-02 | 23.01 | 41000 | 41560.1 | 560.1 | |
| 42 | 2013-06-03 | 26.61 | 42000 | 49062.3 | 7062.3 | |
| 43 | 2013-07-01 | 25.2 | 43000 | 47462.6 | 4462.6 | |
| 44 | 2013-08-01 | 28.89 | 44000 | 55412.5 | 11412.5 | |
| 45 | 2013-09-02 | 31.74 | 45000 | 61878.9 | 16878.9 | |
| 46 | 2013-10-08 | 33.57 | 46000 | 66446.6 | 20446.6 | |
| 47 | 2013-11-01 | 29.46 | 47000 | 59311.5 | 12311.5 | |
| 48 | 2013-12-02 | 33.36 | 48000 | 68163.3 | 20163.3 | |
| 49 | 2014-03-20 | 34.71 | 49000 | 71921.8 | 22921.8 | |
| 50 | 2014-04-01 | 35.16 | 50000 | 73854.2 | 23854.2 | |
| 51 | 2014-05-05 | 35.77 | 51000 | 76135.5 | 25135.5 | |
| 52 | 2014-06-03 | 37.84 | 52000 | 81541.4 | 29541.4 | |
| 53 | 2014-07-01 | 40.21 | 53000 | 87648.6 | 34648.6 | |
| 54 | 2014-08-01 | 37.75 | 54000 | 83286.3 | 29286.3 | |
| 55 | 2014-09-01 | 45.58 | 55000 | 101561.3 | 46561.3 | |
| 56 | 2014-10-08 | 52.81 | 56000 | 118671.2 | 62671.2 | |
| 57 | 2014-11-03 | 46.3 | 57000 | 105042.4 | 48042.4 | |
| 58 | 2014-12-01 | 46.15 | 58000 | 105702.1 | 47702.1 | |
| 59 | 2015-01-05 | 36.61 | 59000 | 84851.6 | 25851.6 | |
| 60 | 2015-02-02 | 40.99 | 60000 | 96003.2 | 36003.2 | |
| 61 | 2015-03-02 | 48.43 | 61000 | 114428.5 | 53428.5 | |
| 62 | 2015-04-01 | 57.76 | 62000 | 137473.1 | 75473.1 | |
| 63 | 2015-05-04 | 60.07 | 63000 | 143971.1 | 80971.1 | |
| 64 | 2015-06-01 | 99.37 | 64000 | 239162.3 | 175162.3 | |
| 65 | 2015-07-30 | 98.38 | 65000 | 237779.5 | 172779.5 | |
| 66 | 2015-08-03 | 79.96 | 66000 | 194259.3 | 128259.3 | |
| 67 | 2015-09-01 | 34.84 | 67000 | 85642.3 | 18642.3 | |
| 68 | 2015-10-08 | 42.25 | 68000 | 104857.2 | 36857.2 | |
| 69 | 2015-11-02 | 50.77 | 69000 | 127002.4 | 58002.4 | |
| 70 | 2015-12-01 | 74.71 | 70000 | 187888.9 | 117888.9 | |
| 71 | 2016-01-04 | 84.31 | 71000 | 213032.0 | 142032.0 | |
| 72 | 2016-02-01 | 44.05 | 72000 | 112304.2 | 40304.2 | |
| 73 | 2016-03-01 | 48.91 | 73000 | 125694.7 | 52694.7 | |
| 74 | 2016-04-01 | 55.81 | 74000 | 144427.1 | 70427.1 | |
| 75 | 2016-05-03 | 56.68 | 75000 | 147678.5 | 72678.5 | |
| 76 | 2016-06-01 | 54.52 | 76000 | 143050.7 | 67050.7 | |
| 77 | 2016-07-01 | 59.14 | 77000 | 156172.7 | 79172.7 | |
| 78 | 2016-08-01 | 59.23 | 78000 | 157410.4 | 79410.4 | |
| 79 | 2017-01-06 | 55.3 | 79000 | 147966.0 | 68966.0 | |
| 80 | 2017-02-03 | 48.28 | 80000 | 130182.6 | 50182.6 | |
| 81 | 2017-03-01 | 48.82 | 81000 | 132638.7 | 51638.7 | |
| 82 | 2017-04-05 | 45.79 | 82000 | 125406.5 | 43406.5 | |
| 83 | 2017-05-02 | 43.12 | 83000 | 119094.1 | 36094.1 | |
| 84 | 2017-06-01 | 36.63 | 84000 | 102169.2 | 18169.2 | |
| 85 | 2017-07-03 | 40.38 | 85000 | 113628.8 | 28628.8 | |
| 86 | 2017-08-01 | 38.91 | 86000 | 110492.2 | 24492.2 | |
| 87 | 2017-09-01 | 41.13 | 87000 | 117796.3 | 30796.3 | |
| 88 | 2017-10-09 | 45.27 | 88000 | 130653.3 | 42653.3 | |
| 89 | 2017-11-01 | 38.4 | 89000 | 111825.8 | 22825.8 | |
| 90 | 2017-12-01 | 36.75 | 90000 | 108020.8 | 18020.8 | |
| 91 | 2018-01-02 | 35.01 | 91000 | 103906.4 | 12906.4 | |
| 92 | 2018-02-01 | 36.03 | 92000 | 107933.6 | 15933.6 | |
| 93 | 2018-03-01 | 43.17 | 93000 | 130322.6 | 37322.6 | |
| 94 | 2018-04-02 | 52.68 | 94000 | 160031.7 | 66031.7 | |
| 95 | 2018-05-02 | 45.24 | 95000 | 138430.4 | 43430.4 | |
| 96 | 2018-06-01 | 43.83 | 96000 | 135115.9 | 39115.9 | |
| 97 | 2018-07-02 | 48 | 97000 | 148970.9 | 51970.9 | |
| 98 | 2018-08-01 | 45.75 | 98000 | 142987.9 | 44987.9 | |
| 99 | 2018-09-03 | 42.93 | 99000 | 135174.2 | 36174.2 | |
| 100 | 2018-10-08 | 38.85 | 100000 | 123327.4 | 23327.4 | |
| 101 | 2018-11-01 | 39.78 | 101000 | 127279.7 | 26279.7 | |
| 102 | 2018-12-03 | 38.13 | 102000 | 123000.4 | 21000.4 | |
| 103 | 2019-01-02 | 35.43 | 103000 | 115290.7 | 12290.7 | |
| 104 | 2019-02-01 | 39.39 | 104000 | 129176.7 | 25176.7 | |
| 105 | 2019-03-01 | 45.63 | 105000 | 150640.3 | 45640.3 | |
| 106 | 2019-04-01 | 55.11 | 106000 | 182937.0 | 76937.0 | |
| 107 | 2019-05-06 | 43.5 | 107000 | 145397.8 | 38397.8 | |
| 108 | 2019-06-03 | 46.92 | 108000 | 157829.0 | 49829.0 | |
| 109 | 2019-07-01 | 44.3 | 109000 | 150015.9 | 41015.9 | |
| 110 | 2019-08-01 | 41.13 | 110000 | 140281.1 | 30281.1 | |
| 111 | 2019-09-02 | 43.1 | 111000 | 148000.2 | 37000.2 | |
| 112 | 2019-10-08 | 39.06 | 112000 | 135127.3 | 23127.3 | |
| 113 | 2019-11-01 | 40.55 | 113000 | 141281.9 | 28281.9 | |
| 114 | 2019-12-02 | 37.86 | 114000 | 132909.6 | 18909.6 | |
| 115 | 2020-01-02 | 41.23 | 115000 | 145740.1 | 30740.1 | |
| 116 | 2020-02-03 | 34.69 | 116000 | 123622.5 | 7622.5 | |
| 117 | 2020-03-02 | 40.94 | 117000 | 146895.2 | 29895.2 | |
| 118 | 2020-04-01 | 35.27 | 118000 | 127550.9 | 9550.9 | |
| 119 | 2020-05-06 | 38.34 | 119000 | 139653.3 | 20653.3 | |
| 120 | 2020-06-01 | 37.09 | 120000 | 136100.2 | 16100.2 | |
| 121 | 2020-07-01 | 36.57 | 121000 | 135192.1 | 14192.1 | |
| 122 | 2020-08-03 | 42.76 | 122000 | 159075.3 | 37075.3 | |
| 123 | 2020-09-01 | 46.75 | 123000 | 174918.8 | 51918.8 | |
| 124 | 2020-10-09 | 44.88 | 124000 | 168922.1 | 44922.1 | |
| 125 | 2020-11-02 | 43.72 | 125000 | 165556.0 | 40556.0 | |
| 126 | 2020-12-01 | 43.77 | 126000 | 166745.3 | 40745.3 | |
| 127 | 2021-01-04 | 38.63 | 127000 | 148164.1 | 21164.1 | |
| 128 | 2021-02-01 | 32.96 | 128000 | 127417.0 | -583.0 | |
| 129 | 2021-03-01 | 34.16 | 129000 | 133056.0 | 4056.0 | |
| 130 | 2021-04-01 | 34.02 | 130000 | 133510.6 | 3510.6 | |
| 131 | 2021-05-06 | 31.62 | 131000 | 125091.9 | -5908.1 | |
| 132 | 2021-06-01 | 35.2 | 132000 | 140254.7 | 8254.7 | |
| 133 | 2021-07-01 | 35.15 | 133000 | 141055.5 | 8055.5 | |
| 134 | 2021-08-02 | 36.21 | 134000 | 146309.3 | 12309.3 | |
| 135 | 2021-09-01 | 38.13 | 135000 | 155067.2 | 20067.2 | |
| 136 | 2021-10-08 | 44.18 | 136000 | 180671.3 | 44671.3 | |
| 137 | 2021-11-01 | 38.13 | 137000 | 156930.2 | 19930.2 | |
| 138 | 2021-12-01 | 41.68 | 138000 | 172540.8 | 34540.8 | |
| 139 | 2022-01-04 | 41.78 | 139000 | 173954.8 | 34954.8 | |
| 140 | 2022-02-07 | 45.76 | 140000 | 191525.9 | 51525.9 | |
| 141 | 2022-03-01 | 51.53 | 141000 | 216675.9 | 75675.9 | |
| 142 | 2022-04-01 | 41.44 | 142000 | 175249.0 | 33249.0 | |
| 143 | 2022-05-05 | 31.67 | 143000 | 134931.8 | -8068.2 | |
| 144 | 2022-06-01 | 34.5 | 144000 | 147989.2 | 3989.2 | |
| 145 | 2022-07-01 | 35.8 | 145000 | 154565.6 | 9565.6 | |
| 146 | 2022-08-01 | 36.09 | 146000 | 156817.7 | 10817.7 | |
| 147 | 2022-09-01 | 32.72 | 147000 | 143174.4 | -3825.6 | |
| 148 | 2022-10-10 | 28.93 | 148000 | 127590.3 | -20409.7 | |
| 149 | 2022-11-01 | 33.16 | 149000 | 147245.9 | -1754.1 | |
| 150 | 2022-12-01 | 33.16 | 150000 | 148245.9 | -1754.1 | |
| 151 | 2023-01-03 | 32.82 | 151000 | 147725.9 | -3274.1 | |
| 152 | 2023-02-01 | 38.58 | 152000 | 174652.2 | 22652.2 | |
| 153 | 2023-03-01 | 40.79 | 153000 | 185656.9 | 32656.9 | |
| 154 | 2023-04-03 | 43 | 154000 | 196715.8 | 42715.8 | |
| 155 | 2023-05-04 | 40.02 | 155000 | 184083.0 | 29083.0 | |
| 156 | 2023-06-01 | 42.98 | 156000 | 198698.3 | 42698.3 | |
| 157 | 2023-07-03 | 40.38 | 157000 | 187678.4 | 30678.4 | |
| 158 | 2023-08-01 | 38.13 | 158000 | 178220.8 | 20220.8 | |
| 159 | 2023-09-01 | 38.85 | 159000 | 182586.1 | 23586.1 | |
| 160 | 2023-10-09 | 43.7 | 160000 | 206380.0 | 46380.0 | |
| 161 | 2023-11-01 | 44.28 | 161000 | 210119.1 | 49119.1 | |
| 162 | 2023-12-01 | 50.04 | 162000 | 238451.7 | 76451.7 | |
| 163 | 2024-01-02 | 43.79 | 163000 | 209669.1 | 46669.1 | |
| 164 | 2024-02-01 | 32.65 | 164000 | 157330.1 | -6669.9 | |
| 165 | 2024-03-01 | 40.14 | 165000 | 194422.1 | 29422.1 | |
| 166 | 2024-04-01 | 41.54 | 166000 | 202203.1 | 36203.1 | |
| 167 | 2024-05-06 | 39.42 | 167000 | 192883.6 | 25883.6 | |
| 168 | 2024-06-03 | 35.36 | 168000 | 174017.9 | 6017.9 | |
| 169 | 2024-07-01 | 34.5 | 169000 | 170785.6 | 1785.6 | |
| 170 | 2024-08-01 | 35.22 | 170000 | 175349.8 | 5349.8 | |
| 171 | 2024-09-02 | 37.38 | 171000 | 187103.8 | 16103.8 | |
| 172 | 2024-10-08 | 71.49 | 172000 | 358839.7 | 186839.7 | |
| 173 | 2024-11-01 | 70.77 | 173000 | 356225.7 | 183225.7 | |
| 174 | 2024-12-02 | 70.53 | 174000 | 356017.7 | 182017.7 | |
| 175 | 2025-01-02 | 57.41 | 175000 | 290791.2 | 115791.2 | |
| 176 | 2025-02-05 | 65.96 | 176000 | 335098.4 | 159098.4 | |
| 177 | 2025-03-03 | 73.6 | 177000 | 374912.1 | 197912.1 | |
| 178 | 2025-04-01 | 64.38 | 178000 | 328946.2 | 150946.2 | |
| 179 | 2025-05-06 | 80.88 | 179000 | 414252.1 | 235252.1 | |
| 180 | 2025-06-03 | 73.38 | 180000 | 376838.5 | 196838.5 | |
| 181 | 2025-07-01 | 80.01 | 181000 | 411886.5 | 230886.5 | |
| 182 | 2025-08-01 | 78.28 | 182000 | 403980.5 | 221980.5 | |
| 183 | 2025-09-01 | 89.77 | 183000 | 464277.1 | 281277.1 | |
| 184 | 2025-10-09 | 81.12 | 184000 | 420540.6 | 236540.6 | |
| 185 | 2025-11-03 | 82.51 | 185000 | 428746.6 | 243746.6 | |
| 186 | 2025-12-01 | 73.96 | 186000 | 385318.2 | 199318.2 | |
| 187 | 2026-01-16 | 71.75 | 187000 | 374804.5 | 187804.5 |