Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-03-19 | 35.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-04-01 | 37.26 | 2000 | 2058.5 | 58.5 | |
| 3 | 2010-05-04 | 27.9 | 3000 | 2541.4 | -458.6 | |
| 4 | 2010-06-01 | 25.14 | 4000 | 3290.0 | -710.0 | |
| 5 | 2010-07-01 | 22.6 | 5000 | 3957.6 | -1042.4 | |
| 6 | 2010-08-02 | 26.7 | 6000 | 5675.6 | -324.4 | |
| 7 | 2010-09-01 | 27.66 | 7000 | 6879.6 | -120.4 | |
| 8 | 2010-10-08 | 26.81 | 8000 | 7668.2 | -331.8 | |
| 9 | 2010-11-01 | 33.94 | 9000 | 10707.5 | 1707.5 | |
| 10 | 2010-12-01 | 38.5 | 10000 | 13146.2 | 3146.2 | |
| 11 | 2011-01-04 | 37.95 | 11000 | 13958.4 | 2958.4 | |
| 12 | 2011-02-01 | 32.71 | 12000 | 13031.0 | 1031.0 | |
| 13 | 2011-03-01 | 33.8 | 13000 | 14465.3 | 1465.3 | |
| 14 | 2011-04-01 | 30 | 14000 | 13839.0 | -161.0 | |
| 15 | 2011-05-03 | 29.49 | 15000 | 14603.7 | -396.3 | |
| 16 | 2011-06-01 | 27.51 | 16000 | 14623.2 | -1376.8 | |
| 17 | 2011-07-01 | 26.55 | 17000 | 15112.9 | -1887.1 | |
| 18 | 2011-08-01 | 29.49 | 18000 | 17786.4 | -213.6 | |
| 19 | 2011-09-01 | 27.15 | 19000 | 17375.1 | -1624.9 | |
| 20 | 2011-10-10 | 23.41 | 20000 | 15981.6 | -4018.4 | |
| 21 | 2011-11-01 | 24.83 | 21000 | 17951.0 | -3049.0 | |
| 22 | 2011-12-01 | 24.01 | 22000 | 18358.2 | -3641.8 | |
| 23 | 2012-01-04 | 18.41 | 23000 | 15076.4 | -7923.6 | |
| 24 | 2012-02-01 | 18.11 | 24000 | 15830.7 | -8169.3 | |
| 25 | 2012-03-01 | 20.91 | 25000 | 19278.3 | -5721.7 | |
| 26 | 2012-04-05 | 19.79 | 26000 | 19245.7 | -6754.3 | |
| 27 | 2012-05-02 | 19.63 | 27000 | 20090.1 | -6909.9 | |
| 28 | 2012-06-01 | 19.33 | 28000 | 20783.1 | -7216.9 | |
| 29 | 2012-07-02 | 21.59 | 29000 | 24213.0 | -4787.0 | |
| 30 | 2012-08-01 | 18.31 | 30000 | 21534.5 | -8465.5 | |
| 31 | 2012-09-03 | 21.23 | 31000 | 25968.7 | -5031.3 | |
| 32 | 2012-10-08 | 19.19 | 32000 | 24473.4 | -7526.6 | |
| 33 | 2012-11-01 | 18.31 | 33000 | 24351.1 | -8648.9 | |
| 34 | 2012-12-03 | 14.51 | 34000 | 20297.4 | -13702.6 | |
| 35 | 2013-01-04 | 17.53 | 35000 | 25521.9 | -9478.1 | |
| 36 | 2013-02-01 | 17.13 | 36000 | 25939.5 | -10060.5 | |
| 37 | 2013-03-01 | 17.73 | 37000 | 27848.1 | -9151.9 | |
| 38 | 2013-04-01 | 16.93 | 38000 | 27591.6 | -10408.4 | |
| 39 | 2013-05-02 | 16.41 | 39000 | 27744.1 | -11255.9 | |
| 40 | 2013-06-03 | 18.03 | 40000 | 31483.0 | -8517.0 | |
| 41 | 2013-07-01 | 15.47 | 41000 | 28012.9 | -12987.1 | |
| 42 | 2013-08-01 | 16.55 | 42000 | 30968.5 | -11031.5 | |
| 43 | 2013-09-02 | 17.07 | 43000 | 32941.5 | -10058.5 | |
| 44 | 2013-10-08 | 17.79 | 44000 | 35331.0 | -8669.0 | |
| 45 | 2013-11-01 | 16.93 | 45000 | 34623.0 | -10377.0 | |
| 46 | 2013-12-02 | 17.61 | 46000 | 37013.7 | -8986.3 | |
| 47 | 2014-02-25 | 23.43 | 47000 | 50246.5 | 3246.5 | |
| 48 | 2014-03-03 | 22.15 | 48000 | 48501.5 | 501.5 | |
| 49 | 2014-04-01 | 20.29 | 49000 | 45428.7 | -3571.3 | |
| 50 | 2014-05-05 | 19.21 | 50000 | 44010.6 | -5989.4 | |
| 51 | 2014-06-03 | 20.61 | 51000 | 48218.0 | -2782.0 | |
| 52 | 2014-07-01 | 22.21 | 52000 | 52961.3 | 961.3 | |
| 53 | 2014-08-01 | 22.29 | 53000 | 54152.0 | 1152.0 | |
| 54 | 2014-09-01 | 24.71 | 54000 | 61031.3 | 7031.3 | |
| 55 | 2014-10-08 | 28.63 | 55000 | 71713.3 | 16713.3 | |
| 56 | 2014-11-03 | 31.81 | 56000 | 80678.6 | 24678.6 | |
| 57 | 2014-12-01 | 29.73 | 57000 | 76403.2 | 19403.2 | |
| 58 | 2015-01-05 | 25.21 | 58000 | 65787.2 | 7787.2 | |
| 59 | 2015-02-02 | 26.01 | 59000 | 68874.9 | 9874.9 | |
| 60 | 2015-03-02 | 28.43 | 60000 | 76283.1 | 16283.1 | |
| 61 | 2015-04-01 | 33.99 | 61000 | 92201.6 | 31201.6 | |
| 62 | 2015-05-04 | 38.85 | 62000 | 106384.9 | 44384.9 | |
| 63 | 2015-06-01 | 55.29 | 63000 | 152403.4 | 89403.4 | |
| 64 | 2015-07-01 | 40.91 | 64000 | 113765.8 | 49765.8 | |
| 65 | 2015-09-17 | 29.77 | 65000 | 83786.8 | 18786.8 | |
| 66 | 2015-10-08 | 34.09 | 66000 | 96945.4 | 30945.4 | |
| 67 | 2015-11-02 | 48.63 | 67000 | 139294.3 | 72294.3 | |
| 68 | 2016-01-07 | 53.63 | 68000 | 154616.1 | 86616.1 | |
| 69 | 2016-02-01 | 31.97 | 69000 | 93170.0 | 24170.0 | |
| 70 | 2016-03-01 | 31.71 | 70000 | 93412.3 | 23412.3 | |
| 71 | 2016-04-01 | 38.83 | 71000 | 115386.6 | 44386.6 | |
| 72 | 2016-05-03 | 42.33 | 72000 | 126787.2 | 54787.2 | |
| 73 | 2016-06-08 | 40.91 | 73000 | 123534.0 | 50534.0 | |
| 74 | 2016-07-01 | 47.69 | 74000 | 145007.2 | 71007.2 | |
| 75 | 2016-08-01 | 47.57 | 75000 | 145642.3 | 70642.3 | |
| 76 | 2016-09-01 | 51.01 | 76000 | 157174.4 | 81174.4 | |
| 77 | 2016-10-10 | 56.31 | 77000 | 174505.0 | 97505.0 | |
| 78 | 2016-11-01 | 63.77 | 78000 | 198623.6 | 120623.6 | |
| 79 | 2016-12-01 | 74.61 | 79000 | 233386.8 | 154386.8 | |
| 80 | 2017-01-03 | 68.81 | 80000 | 216243.9 | 136243.9 | |
| 81 | 2017-02-03 | 70.51 | 81000 | 222586.3 | 141586.3 | |
| 82 | 2017-03-01 | 65.99 | 82000 | 209317.6 | 127317.6 | |
| 83 | 2017-04-05 | 57.53 | 83000 | 183482.8 | 100482.8 | |
| 84 | 2017-05-02 | 47.73 | 84000 | 153227.2 | 69227.2 | |
| 85 | 2017-06-01 | 45.55 | 85000 | 147228.8 | 62228.8 | |
| 86 | 2017-07-03 | 48.95 | 86000 | 159218.4 | 73218.4 | |
| 87 | 2017-08-01 | 42.71 | 87000 | 139921.7 | 52921.7 | |
| 88 | 2017-09-01 | 43.59 | 88000 | 143804.7 | 55804.7 | |
| 89 | 2017-10-09 | 43.11 | 89000 | 143221.2 | 54221.2 | |
| 90 | 2017-11-01 | 37.15 | 90000 | 124420.7 | 34420.7 | |
| 91 | 2017-12-01 | 31.39 | 91000 | 106129.6 | 15129.6 | |
| 92 | 2018-01-02 | 28.87 | 92000 | 98609.5 | 6609.5 | |
| 93 | 2018-02-01 | 24.11 | 93000 | 83351.1 | -9648.9 | |
| 94 | 2018-03-01 | 25.07 | 94000 | 87669.9 | -6330.1 | |
| 95 | 2018-04-02 | 25.99 | 95000 | 91887.1 | -3112.9 | |
| 96 | 2018-05-02 | 22.99 | 96000 | 82280.7 | -13719.3 | |
| 97 | 2018-06-01 | 30.35 | 97000 | 109622.0 | 12622.0 | |
| 98 | 2018-07-02 | 22.71 | 98000 | 83026.9 | -14973.1 | |
| 99 | 2018-08-01 | 22.95 | 99000 | 84904.3 | -14095.7 | |
| 100 | 2018-09-03 | 21.55 | 100000 | 80724.9 | -19275.1 | |
| 101 | 2018-10-08 | 21.43 | 101000 | 81275.4 | -19724.6 | |
| 102 | 2018-11-01 | 20.19 | 102000 | 77572.6 | -24427.4 | |
| 103 | 2018-12-03 | 22.55 | 103000 | 87640.0 | -15360.0 | |
| 104 | 2019-01-02 | 21.03 | 104000 | 82732.6 | -21267.4 | |
| 105 | 2019-02-01 | 21.07 | 105000 | 83889.9 | -21110.1 | |
| 106 | 2019-03-01 | 24.47 | 106000 | 98427.0 | -7573.0 | |
| 107 | 2019-04-01 | 27.67 | 107000 | 112298.5 | 5298.5 | |
| 108 | 2019-05-06 | 23.23 | 108000 | 95278.8 | -12721.2 | |
| 109 | 2019-06-03 | 24.79 | 109000 | 102677.2 | -6322.8 | |
| 110 | 2019-07-01 | 25.07 | 110000 | 104837.0 | -5163.0 | |
| 111 | 2019-08-01 | 24.07 | 111000 | 101655.2 | -9344.8 | |
| 112 | 2019-09-02 | 23.55 | 112000 | 100459.1 | -11540.9 | |
| 113 | 2019-10-08 | 23.07 | 113000 | 99411.5 | -13588.5 | |
| 114 | 2019-11-01 | 23.67 | 114000 | 102997.0 | -11003.0 | |
| 115 | 2019-12-02 | 21.95 | 115000 | 96512.6 | -18487.4 | |
| 116 | 2020-01-02 | 23.31 | 116000 | 103492.4 | -12507.6 | |
| 117 | 2020-02-03 | 20.27 | 117000 | 90995.3 | -26004.7 | |
| 118 | 2020-03-02 | 22.59 | 118000 | 102410.2 | -15589.8 | |
| 119 | 2020-04-01 | 26.87 | 119000 | 122813.3 | 3813.3 | |
| 120 | 2020-05-06 | 24.67 | 120000 | 113757.9 | -6242.1 | |
| 121 | 2020-06-01 | 22.47 | 121000 | 104613.3 | -16386.7 | |
| 122 | 2020-07-01 | 22.23 | 122000 | 104495.9 | -17504.1 | |
| 123 | 2020-08-03 | 24.99 | 123000 | 118469.8 | -4530.2 | |
| 124 | 2020-09-01 | 27.79 | 124000 | 132743.7 | 8743.7 | |
| 125 | 2020-10-09 | 30.87 | 125000 | 148455.8 | 23455.8 | |
| 126 | 2020-11-02 | 80.35 | 126000 | 387408.3 | 261408.3 | |
| 127 | 2020-12-01 | 61.63 | 127000 | 298149.7 | 171149.7 | |
| 128 | 2021-01-04 | 45.15 | 128000 | 219423.8 | 91423.8 | |
| 129 | 2021-02-01 | 35.75 | 129000 | 174740.9 | 45740.9 | |
| 130 | 2021-03-01 | 39.67 | 130000 | 194901.3 | 64901.3 | |
| 131 | 2021-04-01 | 35.15 | 131000 | 173694.2 | 42694.2 | |
| 132 | 2021-05-06 | 32.11 | 132000 | 159672.0 | 27672.0 | |
| 133 | 2021-06-01 | 37.63 | 133000 | 188121.1 | 55121.1 | |
| 134 | 2021-07-01 | 38.07 | 134000 | 191320.7 | 57320.7 | |
| 135 | 2021-08-02 | 55.07 | 135000 | 277754.2 | 142754.2 | |
| 136 | 2021-09-01 | 49.23 | 136000 | 249299.3 | 113299.3 | |
| 137 | 2021-10-08 | 50.87 | 137000 | 258604.2 | 121604.2 | |
| 138 | 2021-11-01 | 55.99 | 138000 | 285632.3 | 147632.3 | |
| 139 | 2021-12-01 | 51.95 | 139000 | 266022.3 | 127022.3 | |
| 140 | 2022-01-04 | 46.95 | 140000 | 241418.6 | 101418.6 | |
| 141 | 2022-02-07 | 41.75 | 141000 | 215680.0 | 74680.0 | |
| 142 | 2022-03-01 | 43.19 | 142000 | 224119.1 | 82119.1 | |
| 143 | 2022-04-01 | 37.19 | 143000 | 193984.2 | 50984.2 | |
| 144 | 2022-05-05 | 42.39 | 144000 | 222107.6 | 78107.6 | |
| 145 | 2022-06-01 | 43.67 | 145000 | 229814.3 | 84814.3 | |
| 146 | 2022-07-01 | 45.63 | 146000 | 241128.8 | 95128.8 | |
| 147 | 2022-08-01 | 59.9 | 147000 | 317537.7 | 170537.7 | |
| 148 | 2022-09-01 | 45.5 | 148000 | 242201.5 | 94201.5 | |
| 149 | 2022-10-10 | 38.27 | 149000 | 204715.4 | 55715.4 | |
| 150 | 2022-11-01 | 43.33 | 150000 | 232782.5 | 82782.5 | |
| 151 | 2022-12-01 | 41.85 | 151000 | 225831.5 | 74831.5 | |
| 152 | 2023-01-03 | 38.91 | 152000 | 210966.6 | 58966.6 | |
| 153 | 2023-02-01 | 43.45 | 153000 | 236582.1 | 83582.1 | |
| 154 | 2023-03-01 | 44.54 | 154000 | 243517.1 | 89517.1 | |
| 155 | 2023-04-03 | 43.26 | 155000 | 237518.8 | 82518.8 | |
| 156 | 2023-05-04 | 40.51 | 156000 | 223420.0 | 67420.0 | |
| 157 | 2023-06-01 | 43.84 | 157000 | 242785.5 | 85785.5 | |
| 158 | 2023-07-03 | 46.53 | 158000 | 258682.7 | 100682.7 | |
| 159 | 2023-08-01 | 43.01 | 159000 | 240113.4 | 81113.4 | |
| 160 | 2023-09-01 | 40.96 | 160000 | 229668.7 | 69668.7 | |
| 161 | 2023-10-09 | 41.98 | 161000 | 236388.0 | 75388.0 | |
| 162 | 2023-11-01 | 41.6 | 162000 | 235248.3 | 73248.3 | |
| 163 | 2023-12-01 | 42.24 | 163000 | 239867.5 | 76867.5 | |
| 164 | 2024-01-02 | 41.53 | 164000 | 236835.6 | 72835.6 | |
| 165 | 2024-02-01 | 30.97 | 165000 | 177614.5 | 12614.5 | |
| 166 | 2024-03-01 | 33.02 | 166000 | 190371.3 | 24371.3 | |
| 167 | 2024-04-01 | 34.43 | 167000 | 199500.4 | 32500.4 | |
| 168 | 2024-05-06 | 33.53 | 168000 | 195285.5 | 27285.5 | |
| 169 | 2024-06-03 | 33.34 | 169000 | 195178.9 | 26178.9 | |
| 170 | 2024-07-01 | 33.28 | 170000 | 195827.7 | 25827.7 | |
| 171 | 2024-08-01 | 33.85 | 171000 | 200181.7 | 29181.7 | |
| 172 | 2024-09-02 | 32.19 | 172000 | 191364.8 | 19364.8 | |
| 173 | 2024-10-08 | 43.58 | 173000 | 260076.6 | 87076.6 | |
| 174 | 2024-11-01 | 35.9 | 174000 | 215244.0 | 41244.0 | |
| 175 | 2024-12-02 | 40.13 | 175000 | 241605.6 | 66605.6 | |
| 176 | 2025-01-02 | 38.27 | 176000 | 231407.3 | 55407.3 | |
| 177 | 2025-02-05 | 34.11 | 177000 | 207253.0 | 30253.0 | |
| 178 | 2025-03-03 | 37.31 | 178000 | 227696.3 | 49696.3 | |
| 179 | 2025-04-01 | 36.22 | 179000 | 222044.2 | 43044.2 | |
| 180 | 2025-05-06 | 33.79 | 180000 | 208147.3 | 28147.3 | |
| 181 | 2025-06-03 | 34.49 | 181000 | 213459.3 | 32459.3 | |
| 182 | 2025-07-01 | 36.35 | 182000 | 225970.9 | 43970.9 | |
| 183 | 2025-08-01 | 36.67 | 183000 | 228960.1 | 45960.1 | |
| 184 | 2025-09-01 | 36.54 | 184000 | 229148.5 | 45148.5 | |
| 185 | 2025-10-09 | 38.21 | 185000 | 240621.3 | 55621.3 | |
| 186 | 2025-11-03 | 42.56 | 186000 | 269014.7 | 83014.7 | |
| 187 | 2025-12-01 | 58.05 | 187000 | 367924.5 | 180924.5 | |
| 188 | 2026-01-16 | 65.09 | 188000 | 413544.4 | 225544.4 |