Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-05-26 | 56.63 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-06-01 | 53.85 | 2000 | 1950.9 | -49.1 | |
| 3 | 2010-07-01 | 51.24 | 3000 | 2856.4 | -143.6 | |
| 4 | 2010-08-02 | 54.63 | 4000 | 4045.3 | 45.3 | |
| 5 | 2010-09-01 | 67.79 | 5000 | 6019.8 | 1019.8 | |
| 6 | 2010-10-08 | 68.5 | 6000 | 7082.9 | 1082.9 | |
| 7 | 2010-11-01 | 74.19 | 7000 | 8671.2 | 1671.2 | |
| 8 | 2010-12-01 | 83.7 | 8000 | 10782.7 | 2782.7 | |
| 9 | 2011-01-04 | 77.8 | 9000 | 11022.7 | 2022.7 | |
| 10 | 2011-02-01 | 73.94 | 10000 | 11475.8 | 1475.8 | |
| 11 | 2011-03-01 | 60 | 11000 | 10312.2 | -687.8 | |
| 12 | 2011-04-01 | 57.18 | 12000 | 10827.6 | -1172.4 | |
| 13 | 2011-05-03 | 41.1 | 13000 | 8782.7 | -4217.3 | |
| 14 | 2011-06-01 | 36.52 | 14000 | 8804.0 | -5196.0 | |
| 15 | 2011-07-01 | 38.06 | 15000 | 10175.2 | -4824.8 | |
| 16 | 2011-08-01 | 41.48 | 16000 | 12089.5 | -3910.5 | |
| 17 | 2011-09-01 | 38.6 | 17000 | 12250.1 | -4749.9 | |
| 18 | 2011-10-10 | 33.1 | 18000 | 11504.7 | -6495.3 | |
| 19 | 2011-11-01 | 31.48 | 19000 | 11941.6 | -7058.4 | |
| 20 | 2011-12-01 | 29.76 | 20000 | 12289.1 | -7710.9 | |
| 21 | 2012-01-04 | 30.86 | 21000 | 13743.4 | -7256.6 | |
| 22 | 2012-02-01 | 29.76 | 22000 | 14253.5 | -7746.5 | |
| 23 | 2012-03-01 | 31.58 | 23000 | 16125.2 | -6874.8 | |
| 24 | 2012-04-05 | 27.74 | 24000 | 15164.4 | -8835.6 | |
| 25 | 2012-05-02 | 25.56 | 25000 | 14972.7 | -10027.3 | |
| 26 | 2012-06-01 | 24.96 | 26000 | 15621.2 | -10378.8 | |
| 27 | 2012-07-02 | 26.68 | 27000 | 17697.7 | -9302.3 | |
| 28 | 2012-08-01 | 24.4 | 28000 | 17185.3 | -10814.7 | |
| 29 | 2012-09-03 | 25.22 | 29000 | 18762.8 | -10237.2 | |
| 30 | 2012-10-08 | 24.04 | 30000 | 18884.9 | -11115.1 | |
| 31 | 2012-11-01 | 26.2 | 31000 | 21581.8 | -9418.2 | |
| 32 | 2012-12-03 | 20.9 | 32000 | 18216.0 | -13784.0 | |
| 33 | 2013-01-04 | 24.48 | 33000 | 22336.2 | -10663.8 | |
| 34 | 2013-02-01 | 28.4 | 34000 | 26913.0 | -7087.0 | |
| 35 | 2013-03-01 | 28.76 | 35000 | 28254.1 | -6745.9 | |
| 36 | 2013-04-01 | 25.88 | 36000 | 26424.8 | -9575.2 | |
| 37 | 2013-05-02 | 27.36 | 37000 | 28935.9 | -8064.1 | |
| 38 | 2013-07-23 | 29.36 | 38000 | 32051.1 | -5948.9 | |
| 39 | 2013-08-01 | 27.76 | 39000 | 31304.5 | -7695.5 | |
| 40 | 2013-09-02 | 30 | 40000 | 34830.5 | -5169.5 | |
| 41 | 2013-10-08 | 32.3 | 41000 | 38500.8 | -2499.2 | |
| 42 | 2013-11-01 | 28.56 | 42000 | 35042.8 | -6957.2 | |
| 43 | 2013-12-02 | 26.54 | 43000 | 33564.3 | -9435.7 | |
| 44 | 2014-01-02 | 29.32 | 44000 | 38080.1 | -5919.9 | |
| 45 | 2014-02-07 | 32.06 | 45000 | 42638.7 | -2361.3 | |
| 46 | 2014-03-03 | 33.36 | 46000 | 45367.7 | -632.3 | |
| 47 | 2014-04-01 | 32.8 | 47000 | 45606.1 | -1393.9 | |
| 48 | 2014-05-05 | 32.42 | 48000 | 46077.7 | -1922.3 | |
| 49 | 2014-06-03 | 35.79 | 49000 | 51867.4 | 2867.4 | |
| 50 | 2014-07-01 | 41.7 | 50000 | 61432.3 | 11432.3 | |
| 51 | 2014-08-01 | 42.6 | 51000 | 63758.2 | 12758.2 | |
| 52 | 2014-09-01 | 44.13 | 52000 | 67048.1 | 15048.1 | |
| 53 | 2014-10-08 | 51.57 | 53000 | 79351.9 | 26351.9 | |
| 54 | 2014-11-03 | 47.55 | 54000 | 74166.2 | 20166.2 | |
| 55 | 2014-12-01 | 54.06 | 55000 | 85320.2 | 30320.2 | |
| 56 | 2015-01-05 | 41.76 | 56000 | 66907.8 | 10907.8 | |
| 57 | 2015-02-02 | 45.57 | 57000 | 74012.1 | 17012.1 | |
| 58 | 2015-03-02 | 50.97 | 58000 | 83782.5 | 25782.5 | |
| 59 | 2015-04-01 | 57.06 | 59000 | 94793.0 | 35793.0 | |
| 60 | 2015-05-04 | 77.07 | 60000 | 129035.3 | 69035.3 | |
| 61 | 2015-06-01 | 132.39 | 61000 | 222655.5 | 161655.5 | |
| 62 | 2015-07-01 | 74.7 | 62000 | 126631.6 | 64631.6 | |
| 63 | 2015-08-03 | 71.19 | 63000 | 121681.4 | 58681.4 | |
| 64 | 2015-09-01 | 42.45 | 64000 | 73557.6 | 9557.6 | |
| 65 | 2015-10-08 | 58.85 | 65000 | 102975.6 | 37975.6 | |
| 66 | 2015-11-02 | 74.46 | 66000 | 131290.0 | 65290.0 | |
| 67 | 2015-12-01 | 65.87 | 67000 | 117143.8 | 50143.8 | |
| 68 | 2016-01-04 | 73.38 | 68000 | 131499.7 | 63499.7 | |
| 69 | 2016-02-01 | 47.06 | 69000 | 85333.3 | 16333.3 | |
| 70 | 2016-03-01 | 44.63 | 70000 | 81927.0 | 11927.0 | |
| 71 | 2016-04-01 | 55.74 | 71000 | 103321.5 | 32321.5 | |
| 72 | 2016-05-03 | 53.4 | 72000 | 99984.0 | 27984.0 | |
| 73 | 2016-06-01 | 51.24 | 73000 | 96939.7 | 23939.7 | |
| 74 | 2016-07-01 | 53 | 74000 | 101269.4 | 27269.4 | |
| 75 | 2016-08-01 | 50.97 | 75000 | 98390.6 | 23390.6 | |
| 76 | 2016-09-01 | 54.48 | 76000 | 106166.2 | 30166.2 | |
| 77 | 2016-10-10 | 54.12 | 77000 | 106464.7 | 29464.7 | |
| 78 | 2016-11-01 | 55.38 | 78000 | 109943.3 | 31943.3 | |
| 79 | 2016-12-01 | 61.5 | 79000 | 123093.1 | 44093.1 | |
| 80 | 2017-01-03 | 67.85 | 80000 | 136802.7 | 56802.7 | |
| 81 | 2017-02-03 | 61.37 | 81000 | 124737.4 | 43737.4 | |
| 82 | 2017-03-01 | 60.65 | 82000 | 124274.0 | 42274.0 | |
| 83 | 2017-04-05 | 59.34 | 83000 | 122589.7 | 39589.7 | |
| 84 | 2017-05-02 | 55.2 | 84000 | 115036.9 | 31036.9 | |
| 85 | 2017-06-01 | 47.55 | 85000 | 100094.3 | 15094.3 | |
| 86 | 2017-07-03 | 49.76 | 86000 | 105746.5 | 19746.5 | |
| 87 | 2017-08-01 | 50.93 | 87000 | 109232.9 | 22232.9 | |
| 88 | 2017-09-01 | 55.16 | 88000 | 119305.2 | 31305.2 | |
| 89 | 2017-10-09 | 59.25 | 89000 | 129151.4 | 40151.4 | |
| 90 | 2017-11-01 | 55.79 | 90000 | 122609.4 | 32609.4 | |
| 91 | 2017-12-01 | 56.06 | 91000 | 124202.8 | 33202.8 | |
| 92 | 2018-06-04 | 53.45 | 92000 | 119420.3 | 27420.3 | |
| 93 | 2018-07-02 | 32.61 | 93000 | 73858.7 | -19141.3 | |
| 94 | 2018-08-01 | 32.16 | 94000 | 73839.4 | -20160.6 | |
| 95 | 2018-09-03 | 34.28 | 95000 | 79707.0 | -15293.0 | |
| 96 | 2018-10-08 | 33.83 | 96000 | 79660.6 | -16339.4 | |
| 97 | 2018-11-01 | 30.05 | 97000 | 71759.7 | -25240.3 | |
| 98 | 2018-12-03 | 31.4 | 98000 | 75983.6 | -22016.4 | |
| 99 | 2019-01-02 | 28.92 | 99000 | 70982.3 | -28017.7 | |
| 100 | 2019-02-01 | 26 | 100000 | 64815.4 | -35184.6 | |
| 101 | 2019-03-01 | 29.46 | 101000 | 74440.8 | -26559.2 | |
| 102 | 2019-04-01 | 33.33 | 102000 | 85219.7 | -16780.3 | |
| 103 | 2019-05-06 | 30.63 | 103000 | 79316.2 | -23683.8 | |
| 104 | 2019-06-03 | 30.9 | 104000 | 81015.3 | -22984.7 | |
| 105 | 2019-07-01 | 30.23 | 105000 | 80258.7 | -24741.3 | |
| 106 | 2019-08-01 | 26.31 | 106000 | 70851.4 | -35148.6 | |
| 107 | 2019-09-02 | 26.18 | 107000 | 71501.3 | -35498.7 | |
| 108 | 2019-10-08 | 24.6 | 108000 | 68186.1 | -39813.9 | |
| 109 | 2019-11-01 | 24.83 | 109000 | 69823.6 | -39176.4 | |
| 110 | 2019-12-02 | 23.07 | 110000 | 65874.3 | -44125.7 | |
| 111 | 2020-01-02 | 25.68 | 111000 | 74327.0 | -36673.0 | |
| 112 | 2020-02-03 | 28.47 | 112000 | 83402.2 | -28597.8 | |
| 113 | 2020-03-02 | 30.14 | 113000 | 89294.4 | -23705.6 | |
| 114 | 2020-04-01 | 26.54 | 114000 | 79628.9 | -34371.1 | |
| 115 | 2020-05-06 | 27.26 | 115000 | 82789.1 | -32210.9 | |
| 116 | 2020-06-01 | 25.68 | 116000 | 78990.6 | -37009.4 | |
| 117 | 2020-07-01 | 24.78 | 117000 | 77222.3 | -39777.7 | |
| 118 | 2020-08-03 | 43.82 | 118000 | 137556.9 | 19556.9 | |
| 119 | 2020-09-01 | 33.56 | 119000 | 106349.4 | -12650.6 | |
| 120 | 2020-10-09 | 35.54 | 120000 | 113623.9 | -6376.1 | |
| 121 | 2020-11-02 | 33.69 | 121000 | 108709.3 | -12290.7 | |
| 122 | 2020-12-01 | 32.03 | 122000 | 104352.9 | -17647.1 | |
| 123 | 2021-01-04 | 28.16 | 123000 | 92744.5 | -30255.5 | |
| 124 | 2021-02-01 | 25.37 | 124000 | 84555.7 | -39444.3 | |
| 125 | 2021-03-01 | 27.75 | 125000 | 93488.0 | -31512.0 | |
| 126 | 2021-04-01 | 28.16 | 126000 | 95869.3 | -30130.7 | |
| 127 | 2021-05-06 | 35.9 | 127000 | 123219.7 | -3780.3 | |
| 128 | 2021-06-01 | 34.28 | 128000 | 118659.4 | -9340.6 | |
| 129 | 2021-07-01 | 29.01 | 129000 | 101417.4 | -27582.6 | |
| 130 | 2021-08-02 | 29.24 | 130000 | 103221.5 | -26778.5 | |
| 131 | 2021-09-01 | 26.09 | 131000 | 93101.5 | -37898.5 | |
| 132 | 2021-10-08 | 26.72 | 132000 | 96349.6 | -35650.4 | |
| 133 | 2021-11-01 | 24.96 | 133000 | 91003.3 | -41996.7 | |
| 134 | 2021-12-01 | 27.17 | 134000 | 100060.8 | -33939.2 | |
| 135 | 2022-01-04 | 40.94 | 135000 | 151772.6 | 16772.6 | |
| 136 | 2022-02-07 | 32.12 | 136000 | 120075.1 | -15924.9 | |
| 137 | 2022-03-01 | 46.61 | 137000 | 175243.5 | 38243.5 | |
| 138 | 2022-04-01 | 49.58 | 138000 | 187410.0 | 49410.0 | |
| 139 | 2022-05-05 | 32.57 | 139000 | 124113.0 | -14887.0 | |
| 140 | 2022-06-01 | 31.22 | 140000 | 119968.7 | -20031.3 | |
| 141 | 2022-07-01 | 31.76 | 141000 | 123043.7 | -17956.3 | |
| 142 | 2022-08-01 | 32.25 | 142000 | 125942.1 | -16057.9 | |
| 143 | 2022-09-01 | 29.1 | 143000 | 114640.7 | -28359.3 | |
| 144 | 2022-10-10 | 26.54 | 144000 | 105555.5 | -38444.5 | |
| 145 | 2022-11-01 | 29.42 | 145000 | 118009.9 | -26990.1 | |
| 146 | 2022-12-01 | 33.2 | 146000 | 134172.3 | -11827.7 | |
| 147 | 2023-01-03 | 36.44 | 147000 | 148266.2 | 1266.2 | |
| 148 | 2023-02-01 | 32.16 | 148000 | 131851.9 | -16148.1 | |
| 149 | 2023-03-01 | 34.73 | 149000 | 143388.5 | -5611.5 | |
| 150 | 2023-04-03 | 31.13 | 150000 | 129525.3 | -20474.7 | |
| 151 | 2023-05-04 | 31.08 | 151000 | 130317.3 | -20682.7 | |
| 152 | 2023-06-01 | 31.4 | 152000 | 132659.0 | -19341.0 | |
| 153 | 2023-07-03 | 30.68 | 153000 | 130617.2 | -22382.8 | |
| 154 | 2023-08-01 | 30.5 | 154000 | 130850.8 | -23149.2 | |
| 155 | 2023-09-01 | 29.73 | 155000 | 128547.4 | -26452.6 | |
| 156 | 2023-10-09 | 30.77 | 156000 | 134044.2 | -21955.8 | |
| 157 | 2023-11-01 | 31.35 | 157000 | 137570.8 | -19429.2 | |
| 158 | 2023-12-01 | 33.15 | 158000 | 146469.6 | -11530.4 | |
| 159 | 2024-01-02 | 29.33 | 159000 | 130591.4 | -28408.6 | |
| 160 | 2024-02-01 | 24.06 | 160000 | 108126.8 | -51873.2 | |
| 161 | 2024-03-01 | 25.55 | 161000 | 115822.9 | -45177.1 | |
| 162 | 2024-04-01 | 26.36 | 162000 | 120494.8 | -41505.2 | |
| 163 | 2024-05-06 | 24.38 | 163000 | 112444.0 | -50556.0 | |
| 164 | 2024-06-03 | 20.64 | 164000 | 96194.6 | -67805.4 | |
| 165 | 2024-07-01 | 18.89 | 165000 | 89038.5 | -75961.5 | |
| 166 | 2024-08-01 | 19.43 | 166000 | 92583.9 | -73416.1 | |
| 167 | 2024-09-02 | 19.61 | 167000 | 94441.6 | -72558.4 | |
| 168 | 2024-10-08 | 27.93 | 168000 | 135510.6 | -32489.4 | |
| 169 | 2024-11-01 | 24.87 | 169000 | 121664.1 | -47335.9 | |
| 170 | 2024-12-02 | 31.94 | 170000 | 157250.6 | -12749.4 | |
| 171 | 2025-01-02 | 24.65 | 171000 | 122359.6 | -48640.4 | |
| 172 | 2025-02-05 | 23.84 | 172000 | 119338.9 | -52661.1 | |
| 173 | 2025-03-03 | 25.01 | 173000 | 126195.7 | -46804.3 | |
| 174 | 2025-04-01 | 25.91 | 174000 | 131736.9 | -42263.1 | |
| 175 | 2025-05-06 | 24.42 | 175000 | 125161.2 | -49838.8 | |
| 176 | 2025-06-03 | 26.72 | 176000 | 137949.5 | -38050.5 | |
| 177 | 2025-07-01 | 27.53 | 177000 | 143131.3 | -33868.7 | |
| 178 | 2025-08-01 | 37.92 | 178000 | 198150.0 | 20150.0 | |
| 179 | 2025-09-01 | 33.38 | 179000 | 175426.4 | -3573.6 | |
| 180 | 2025-10-09 | 33.78 | 180000 | 178528.5 | -1471.5 | |
| 181 | 2025-11-03 | 43.46 | 181000 | 230687.7 | 49687.7 | |
| 182 | 2025-12-01 | 57.63 | 182000 | 306902.7 | 124902.7 | |
| 183 | 2026-01-16 | 49.13 | 183000 | 262636.8 | 79636.8 |