Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-08-12 | 79.68 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-09-02 | 79.7 | 2000 | 2000.3 | 0.3 | |
| 3 | 2010-10-08 | 76.66 | 3000 | 2924.0 | -76.0 | |
| 4 | 2010-11-01 | 88.99 | 4000 | 4394.2 | 394.2 | |
| 5 | 2010-12-01 | 90.8 | 5000 | 5483.6 | 483.6 | |
| 6 | 2011-01-04 | 86.76 | 6000 | 6239.6 | 239.6 | |
| 7 | 2011-02-01 | 73.65 | 7000 | 6296.8 | -703.2 | |
| 8 | 2011-03-01 | 86.99 | 8000 | 8437.3 | 437.3 | |
| 9 | 2011-04-01 | 83.97 | 9000 | 9144.4 | 144.4 | |
| 10 | 2011-05-03 | 85.3 | 10000 | 10289.2 | 289.2 | |
| 11 | 2011-06-01 | 77.93 | 11000 | 10400.2 | -599.8 | |
| 12 | 2011-07-01 | 75.2 | 12000 | 11035.9 | -964.1 | |
| 13 | 2011-08-01 | 84.25 | 13000 | 13364.0 | 364.0 | |
| 14 | 2011-09-01 | 78.03 | 14000 | 13377.4 | -622.6 | |
| 15 | 2011-10-10 | 58.53 | 15000 | 11034.3 | -3965.7 | |
| 16 | 2011-11-01 | 52.9 | 16000 | 10972.9 | -5027.1 | |
| 17 | 2011-12-01 | 46.25 | 17000 | 10593.5 | -6406.5 | |
| 18 | 2012-01-04 | 32.03 | 18000 | 8336.5 | -9663.5 | |
| 19 | 2012-02-01 | 33.95 | 19000 | 9836.2 | -9163.8 | |
| 20 | 2012-03-01 | 39.38 | 20000 | 12409.4 | -7590.6 | |
| 21 | 2012-04-05 | 34.9 | 21000 | 11997.6 | -9002.4 | |
| 22 | 2012-05-02 | 34.6 | 22000 | 12894.5 | -9105.5 | |
| 23 | 2012-06-01 | 36.28 | 23000 | 14520.6 | -8479.4 | |
| 24 | 2012-07-02 | 31.93 | 24000 | 13779.6 | -10220.4 | |
| 25 | 2012-08-01 | 23.7 | 25000 | 11227.9 | -13772.1 | |
| 26 | 2012-09-03 | 27.88 | 26000 | 14208.1 | -11791.9 | |
| 27 | 2012-10-08 | 24.85 | 27000 | 13664.0 | -13336.0 | |
| 28 | 2012-11-01 | 24.4 | 28000 | 14416.6 | -13583.4 | |
| 29 | 2012-12-03 | 19.15 | 29000 | 12314.6 | -16685.4 | |
| 30 | 2013-01-04 | 22.35 | 30000 | 15372.4 | -14627.6 | |
| 31 | 2013-02-01 | 22.8 | 31000 | 16682.0 | -14318.0 | |
| 32 | 2013-03-01 | 24.73 | 32000 | 19094.1 | -12905.9 | |
| 33 | 2013-04-01 | 21.55 | 33000 | 17638.8 | -15361.2 | |
| 34 | 2013-05-02 | 21.7 | 34000 | 18761.6 | -15238.4 | |
| 35 | 2013-06-03 | 26.28 | 35000 | 23721.4 | -11278.6 | |
| 36 | 2013-07-01 | 22.6 | 36000 | 21399.7 | -14600.3 | |
| 37 | 2013-08-01 | 24.13 | 37000 | 23848.4 | -13151.6 | |
| 38 | 2013-09-02 | 26.7 | 38000 | 27388.4 | -10611.6 | |
| 39 | 2013-10-08 | 25.7 | 39000 | 27362.6 | -11637.4 | |
| 40 | 2013-11-01 | 24.15 | 40000 | 26712.3 | -13287.7 | |
| 41 | 2013-12-02 | 24.68 | 41000 | 28298.6 | -12701.4 | |
| 42 | 2014-01-02 | 31.23 | 42000 | 36808.9 | -5191.1 | |
| 43 | 2014-02-07 | 36.28 | 43000 | 43761.1 | 761.1 | |
| 44 | 2014-03-03 | 35.3 | 44000 | 43579.0 | -421.0 | |
| 45 | 2014-06-10 | 31.58 | 45000 | 39986.5 | -5013.5 | |
| 46 | 2014-07-01 | 31.55 | 46000 | 40948.5 | -5051.5 | |
| 47 | 2014-08-01 | 33.53 | 47000 | 44518.4 | -2481.6 | |
| 48 | 2014-09-04 | 38.83 | 48000 | 52555.3 | 4555.3 | |
| 49 | 2014-10-08 | 40.95 | 49000 | 56424.6 | 7424.6 | |
| 50 | 2014-11-03 | 39.63 | 50000 | 55605.8 | 5605.8 | |
| 51 | 2014-12-01 | 35.9 | 51000 | 51372.2 | 372.2 | |
| 52 | 2015-01-05 | 32.33 | 52000 | 47263.6 | -4736.4 | |
| 53 | 2015-02-02 | 33.73 | 53000 | 50310.2 | -2689.8 | |
| 54 | 2015-03-02 | 36.23 | 54000 | 55039.1 | 1039.1 | |
| 55 | 2015-04-01 | 54 | 55000 | 83034.6 | 28034.6 | |
| 56 | 2015-05-04 | 49.45 | 56000 | 77038.2 | 21038.2 | |
| 57 | 2015-06-01 | 73.5 | 57000 | 115505.7 | 58505.7 | |
| 58 | 2015-07-01 | 48.35 | 58000 | 76982.3 | 18982.3 | |
| 59 | 2015-08-03 | 41.3 | 59000 | 66757.4 | 7757.4 | |
| 60 | 2015-09-01 | 33.7 | 60000 | 55472.7 | -4527.3 | |
| 61 | 2015-10-08 | 37 | 61000 | 61904.8 | 904.8 | |
| 62 | 2015-11-05 | 44.55 | 62000 | 75536.7 | 13536.7 | |
| 63 | 2015-12-01 | 46.6 | 63000 | 80012.6 | 17012.6 | |
| 64 | 2016-01-04 | 49.95 | 64000 | 86764.5 | 22764.5 | |
| 65 | 2016-02-01 | 32.95 | 65000 | 58235.1 | -6764.9 | |
| 66 | 2016-03-01 | 32.95 | 66000 | 59235.1 | -6764.9 | |
| 67 | 2016-04-01 | 38.1 | 67000 | 69493.4 | 2493.4 | |
| 68 | 2016-05-03 | 39.05 | 68000 | 72226.1 | 4226.1 | |
| 69 | 2016-06-01 | 41.05 | 69000 | 76925.3 | 7925.3 | |
| 70 | 2016-07-01 | 49.15 | 70000 | 93104.2 | 23104.2 | |
| 71 | 2016-08-01 | 40.7 | 71000 | 78097.5 | 7097.5 | |
| 72 | 2016-09-01 | 43.15 | 72000 | 83798.7 | 11798.7 | |
| 73 | 2016-10-10 | 47.5 | 73000 | 93246.5 | 20246.5 | |
| 74 | 2016-11-01 | 47.7 | 74000 | 94639.1 | 20639.1 | |
| 75 | 2016-12-01 | 45.35 | 75000 | 90976.6 | 15976.6 | |
| 76 | 2017-01-03 | 44.5 | 76000 | 90271.4 | 14271.4 | |
| 77 | 2017-02-03 | 40.6 | 77000 | 83360.0 | 6360.0 | |
| 78 | 2017-03-01 | 42.55 | 78000 | 88363.8 | 10363.8 | |
| 79 | 2017-04-05 | 44.7 | 79000 | 93828.7 | 14828.7 | |
| 80 | 2017-05-02 | 41.8 | 80000 | 88741.4 | 8741.4 | |
| 81 | 2017-06-01 | 41.8 | 81000 | 89741.4 | 8741.4 | |
| 82 | 2017-07-03 | 46 | 82000 | 99758.4 | 17758.4 | |
| 83 | 2017-08-01 | 46.6 | 83000 | 102059.6 | 19059.6 | |
| 84 | 2017-09-01 | 47.4 | 84000 | 104811.7 | 20811.7 | |
| 85 | 2017-10-09 | 49.05 | 85000 | 109460.2 | 24460.2 | |
| 86 | 2017-11-01 | 46.25 | 86000 | 104211.7 | 18211.7 | |
| 87 | 2017-12-01 | 49.5 | 87000 | 112534.7 | 25534.7 | |
| 88 | 2018-01-02 | 53.2 | 88000 | 121946.4 | 33946.4 | |
| 89 | 2018-02-01 | 40.9 | 89000 | 94752.0 | 5752.0 | |
| 90 | 2018-03-01 | 43.5 | 90000 | 101775.4 | 11775.4 | |
| 91 | 2018-04-02 | 43.95 | 91000 | 103828.2 | 12828.2 | |
| 92 | 2018-05-02 | 42.75 | 92000 | 101993.3 | 9993.3 | |
| 93 | 2018-06-01 | 36.65 | 93000 | 88439.9 | -4560.1 | |
| 94 | 2018-07-02 | 35 | 94000 | 85458.3 | -8541.7 | |
| 95 | 2018-08-01 | 33.1 | 95000 | 81819.1 | -13180.9 | |
| 96 | 2018-09-03 | 34.3 | 96000 | 85785.4 | -10214.6 | |
| 97 | 2018-10-08 | 31.6 | 97000 | 80032.6 | -16967.4 | |
| 98 | 2018-11-01 | 31 | 98000 | 79513.0 | -18487.0 | |
| 99 | 2018-12-03 | 33.7 | 99000 | 87438.3 | -11561.7 | |
| 100 | 2019-01-02 | 32.5 | 100000 | 85324.8 | -14675.2 | |
| 101 | 2019-02-01 | 33.55 | 101000 | 89081.4 | -11918.6 | |
| 102 | 2019-03-01 | 35.85 | 102000 | 96188.4 | -5811.6 | |
| 103 | 2019-04-01 | 38.4 | 103000 | 104030.2 | 1030.2 | |
| 104 | 2019-05-06 | 31.1 | 104000 | 85253.6 | -18746.4 | |
| 105 | 2019-06-03 | 31.6 | 105000 | 87624.3 | -17375.7 | |
| 106 | 2019-07-01 | 32.85 | 106000 | 92090.4 | -13909.6 | |
| 107 | 2019-08-01 | 30.13 | 107000 | 85465.3 | -21534.7 | |
| 108 | 2019-09-02 | 28.23 | 108000 | 81075.8 | -26924.2 | |
| 109 | 2019-10-08 | 26.68 | 109000 | 77624.3 | -31375.7 | |
| 110 | 2019-11-01 | 24.83 | 110000 | 73241.8 | -36758.2 | |
| 111 | 2019-12-02 | 25.28 | 111000 | 75569.2 | -35430.8 | |
| 112 | 2020-01-02 | 27.48 | 112000 | 83145.6 | -28854.4 | |
| 113 | 2020-02-03 | 23.38 | 113000 | 71740.3 | -41259.7 | |
| 114 | 2020-03-02 | 34.43 | 114000 | 106646.7 | -7353.3 | |
| 115 | 2020-04-01 | 27.93 | 115000 | 87513.0 | -27487.0 | |
| 116 | 2020-05-06 | 26.48 | 116000 | 83969.7 | -32030.3 | |
| 117 | 2020-06-01 | 27.28 | 117000 | 87506.5 | -29493.5 | |
| 118 | 2020-07-01 | 25.68 | 118000 | 83374.2 | -34625.8 | |
| 119 | 2020-08-03 | 35.18 | 119000 | 115217.4 | -3782.6 | |
| 120 | 2020-09-01 | 33.38 | 120000 | 110322.3 | -9677.7 | |
| 121 | 2020-10-09 | 49.43 | 121000 | 164368.2 | 43368.2 | |
| 122 | 2020-11-02 | 41.03 | 122000 | 137435.9 | 15435.9 | |
| 123 | 2020-12-01 | 39.93 | 123000 | 134751.3 | 11751.3 | |
| 124 | 2021-01-04 | 33.53 | 124000 | 114153.3 | -9846.7 | |
| 125 | 2021-02-01 | 26.48 | 125000 | 91151.5 | -33848.5 | |
| 126 | 2021-03-01 | 32.73 | 126000 | 113665.7 | -12334.3 | |
| 127 | 2021-04-01 | 35.23 | 127000 | 123347.8 | -3652.2 | |
| 128 | 2021-05-06 | 38.63 | 128000 | 136251.9 | 8251.9 | |
| 129 | 2021-06-01 | 42.33 | 129000 | 150302.2 | 21302.2 | |
| 130 | 2021-07-01 | 47.43 | 130000 | 169410.9 | 39410.9 | |
| 131 | 2021-08-02 | 51.63 | 131000 | 185412.5 | 54412.5 | |
| 132 | 2021-09-01 | 46.13 | 132000 | 166661.0 | 34661.0 | |
| 133 | 2021-10-08 | 42.33 | 133000 | 153932.2 | 20932.2 | |
| 134 | 2021-11-01 | 42.58 | 134000 | 155841.3 | 21841.3 | |
| 135 | 2021-12-01 | 48.23 | 135000 | 177520.1 | 42520.1 | |
| 136 | 2022-01-04 | 48.33 | 136000 | 178888.2 | 42888.2 | |
| 137 | 2022-02-07 | 40.68 | 137000 | 151572.5 | 14572.5 | |
| 138 | 2022-03-01 | 47.08 | 138000 | 176418.7 | 38418.7 | |
| 139 | 2022-04-01 | 48.08 | 139000 | 181166.0 | 42166.0 | |
| 140 | 2022-05-05 | 34.98 | 140000 | 132805.0 | -7195.0 | |
| 141 | 2022-06-01 | 36.83 | 141000 | 140828.7 | -171.3 | |
| 142 | 2022-07-01 | 41.3 | 142000 | 158920.9 | 16920.9 | |
| 143 | 2022-08-01 | 40 | 143000 | 154918.5 | 11918.5 | |
| 144 | 2022-09-01 | 36.05 | 144000 | 140620.3 | -3379.7 | |
| 145 | 2022-10-10 | 30.45 | 145000 | 119776.4 | -25223.6 | |
| 146 | 2022-11-01 | 33.4 | 146000 | 132380.3 | -13619.7 | |
| 147 | 2022-12-01 | 36.4 | 147000 | 145270.8 | -1729.2 | |
| 148 | 2023-01-03 | 35.65 | 148000 | 143277.6 | -4722.4 | |
| 149 | 2023-02-01 | 38.1 | 149000 | 154124.1 | 5124.1 | |
| 150 | 2023-03-01 | 41.7 | 150000 | 169687.1 | 19687.1 | |
| 151 | 2023-04-03 | 40.95 | 151000 | 167635.1 | 16635.1 | |
| 152 | 2023-05-04 | 34.55 | 152000 | 142435.7 | -9564.3 | |
| 153 | 2023-06-01 | 36.3 | 153000 | 150650.3 | -2349.7 | |
| 154 | 2023-07-03 | 36.45 | 154000 | 152272.8 | -1727.2 | |
| 155 | 2023-08-01 | 37.3 | 155000 | 156823.8 | 1823.8 | |
| 156 | 2023-09-01 | 35.6 | 156000 | 150676.3 | -5323.7 | |
| 157 | 2023-10-09 | 36.9 | 157000 | 157178.5 | 178.5 | |
| 158 | 2023-11-01 | 43.35 | 158000 | 185652.8 | 27652.8 | |
| 159 | 2023-12-01 | 42.6 | 159000 | 183440.8 | 24440.8 | |
| 160 | 2024-01-02 | 39.9 | 160000 | 172814.3 | 12814.3 | |
| 161 | 2024-02-01 | 32.25 | 161000 | 140680.7 | -20319.3 | |
| 162 | 2024-03-01 | 35.95 | 162000 | 157820.8 | -4179.2 | |
| 163 | 2024-04-01 | 39.6 | 163000 | 174844.4 | 11844.4 | |
| 164 | 2024-05-06 | 36.2 | 164000 | 160832.5 | -3167.5 | |
| 165 | 2024-06-03 | 36.3 | 165000 | 162276.8 | -2723.2 | |
| 166 | 2024-07-01 | 34.7 | 166000 | 156124.1 | -9875.9 | |
| 167 | 2024-08-01 | 33.6 | 167000 | 152174.9 | -14825.1 | |
| 168 | 2024-09-02 | 32.95 | 168000 | 150231.0 | -17769.0 | |
| 169 | 2024-10-08 | 49.65 | 169000 | 227372.4 | 58372.4 | |
| 170 | 2024-11-01 | 70.05 | 170000 | 321794.3 | 151794.3 | |
| 171 | 2024-12-02 | 60.85 | 171000 | 280531.5 | 109531.5 | |
| 172 | 2025-01-02 | 53.75 | 172000 | 248799.0 | 76799.0 | |
| 173 | 2025-02-05 | 57.45 | 173000 | 266925.6 | 93925.6 | |
| 174 | 2025-03-03 | 56.6 | 174000 | 263976.4 | 89976.4 | |
| 175 | 2025-04-01 | 61.45 | 175000 | 287596.2 | 112596.2 | |
| 176 | 2025-05-06 | 58.48 | 176000 | 274696.1 | 98696.1 | |
| 177 | 2025-06-03 | 58.33 | 177000 | 274991.6 | 97991.6 | |
| 178 | 2025-07-01 | 60.63 | 178000 | 286834.7 | 108834.7 | |
| 179 | 2025-08-01 | 61.68 | 179000 | 292802.1 | 113802.1 | |
| 180 | 2025-09-01 | 81.23 | 180000 | 386608.3 | 206608.3 | |
| 181 | 2025-10-09 | 66.33 | 181000 | 316692.8 | 135692.8 | |
| 182 | 2025-11-03 | 63.73 | 182000 | 305279.1 | 123279.1 | |
| 183 | 2025-12-01 | 108.23 | 183000 | 519442.8 | 336442.8 | |
| 184 | 2026-01-16 | 168.53 | 184000 | 809848.6 | 625848.6 |