Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-11-05 | 51.87 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-12-01 | 63.02 | 2000 | 2215.0 | 215.0 | |
| 3 | 2011-01-04 | 71.15 | 3000 | 3500.7 | 500.7 | |
| 4 | 2011-02-01 | 53.99 | 4000 | 3656.4 | -343.6 | |
| 5 | 2011-03-01 | 58.3 | 5000 | 4948.3 | -51.7 | |
| 6 | 2011-04-01 | 50.8 | 6000 | 5311.7 | -688.3 | |
| 7 | 2011-05-03 | 45.46 | 7000 | 5753.4 | -1246.6 | |
| 8 | 2011-06-01 | 42.5 | 8000 | 6378.7 | -1621.3 | |
| 9 | 2011-07-01 | 38.5 | 9000 | 6778.4 | -2221.6 | |
| 10 | 2011-08-01 | 51.88 | 10000 | 10134.1 | 134.1 | |
| 11 | 2011-09-01 | 49.94 | 11000 | 10755.2 | -244.8 | |
| 12 | 2011-10-10 | 44.24 | 12000 | 10527.6 | -1472.4 | |
| 13 | 2011-11-01 | 46.94 | 13000 | 12170.1 | -829.9 | |
| 14 | 2011-12-01 | 50.22 | 14000 | 14020.5 | 20.5 | |
| 15 | 2012-01-04 | 36 | 15000 | 11050.5 | -3949.5 | |
| 16 | 2012-02-01 | 31.74 | 16000 | 10742.9 | -5257.1 | |
| 17 | 2012-03-12 | 37.32 | 17000 | 13631.5 | -3368.5 | |
| 18 | 2012-04-05 | 38.12 | 18000 | 14923.7 | -3076.3 | |
| 19 | 2012-05-02 | 37.72 | 19000 | 15767.1 | -3232.9 | |
| 20 | 2012-06-01 | 37.46 | 20000 | 16658.5 | -3341.5 | |
| 21 | 2012-07-02 | 34.38 | 21000 | 16288.8 | -4711.2 | |
| 22 | 2012-08-01 | 24.6 | 22000 | 12655.2 | -9344.8 | |
| 23 | 2012-09-03 | 29.86 | 23000 | 16361.1 | -6638.9 | |
| 24 | 2012-10-08 | 27.4 | 24000 | 16013.2 | -7986.8 | |
| 25 | 2012-11-01 | 34.66 | 25000 | 21256.1 | -3743.9 | |
| 26 | 2012-12-03 | 28.56 | 26000 | 18515.1 | -7484.9 | |
| 27 | 2013-01-04 | 31.28 | 27000 | 21278.5 | -5721.5 | |
| 28 | 2013-02-01 | 31.12 | 28000 | 22169.6 | -5830.4 | |
| 29 | 2013-03-01 | 31.8 | 29000 | 23654.1 | -5345.9 | |
| 30 | 2013-04-01 | 41.18 | 30000 | 31631.3 | 1631.3 | |
| 31 | 2013-05-02 | 46.22 | 31000 | 36502.6 | 5502.6 | |
| 32 | 2013-06-03 | 44.8 | 32000 | 36381.1 | 4381.1 | |
| 33 | 2013-07-01 | 50.6 | 33000 | 42091.2 | 9091.2 | |
| 34 | 2013-08-01 | 43.12 | 34000 | 36869.0 | 2869.0 | |
| 35 | 2013-09-02 | 47.04 | 35000 | 41220.7 | 6220.7 | |
| 36 | 2013-10-08 | 37.36 | 36000 | 33738.2 | -2261.8 | |
| 37 | 2013-11-01 | 31.92 | 37000 | 29825.6 | -7174.4 | |
| 38 | 2013-12-02 | 31.88 | 38000 | 30788.2 | -7211.8 | |
| 39 | 2014-01-02 | 40.3 | 39000 | 39919.9 | 919.9 | |
| 40 | 2014-02-07 | 43.92 | 40000 | 44505.7 | 4505.7 | |
| 41 | 2014-03-03 | 42 | 41000 | 43560.1 | 2560.1 | |
| 42 | 2014-04-01 | 40.32 | 42000 | 42817.7 | 817.7 | |
| 43 | 2014-05-05 | 45.84 | 43000 | 49679.7 | 6679.7 | |
| 44 | 2014-06-03 | 47 | 44000 | 51936.8 | 7936.8 | |
| 45 | 2014-07-01 | 55.24 | 45000 | 62042.4 | 17042.4 | |
| 46 | 2014-08-01 | 49.76 | 46000 | 56887.5 | 10887.5 | |
| 47 | 2014-09-01 | 65 | 47000 | 75310.5 | 28310.5 | |
| 48 | 2014-10-08 | 68 | 48000 | 79786.4 | 31786.4 | |
| 49 | 2014-11-03 | 70.72 | 49000 | 83977.8 | 34977.8 | |
| 50 | 2014-12-01 | 73.6 | 50000 | 88397.7 | 38397.7 | |
| 51 | 2015-02-11 | 80.4 | 51000 | 97564.9 | 46564.9 | |
| 52 | 2015-03-02 | 85.16 | 52000 | 104341.1 | 52341.1 | |
| 53 | 2015-04-01 | 113.16 | 53000 | 139647.8 | 86647.8 | |
| 54 | 2015-05-04 | 133.52 | 54000 | 165773.5 | 111773.5 | |
| 55 | 2015-06-01 | 257.48 | 55000 | 320677.7 | 265677.7 | |
| 56 | 2015-07-01 | 191.2 | 56000 | 239129.5 | 183129.5 | |
| 57 | 2015-08-03 | 205.6 | 57000 | 258139.2 | 201139.2 | |
| 58 | 2015-09-01 | 166.4 | 58000 | 209922.0 | 151922.0 | |
| 59 | 2015-10-08 | 237.6 | 59000 | 300744.4 | 241744.4 | |
| 60 | 2015-11-02 | 225.12 | 60000 | 285947.7 | 225947.7 | |
| 61 | 2015-12-01 | 229.6 | 61000 | 292638.2 | 231638.2 | |
| 62 | 2016-01-04 | 219.36 | 62000 | 280586.8 | 218586.8 | |
| 63 | 2016-02-01 | 200.32 | 63000 | 257232.4 | 194232.4 | |
| 64 | 2016-03-01 | 207.2 | 64000 | 267067.1 | 203067.1 | |
| 65 | 2016-04-01 | 235.92 | 65000 | 305085.2 | 240085.2 | |
| 66 | 2016-05-03 | 260.56 | 66000 | 337949.0 | 271949.0 | |
| 67 | 2016-06-01 | 236.72 | 67000 | 308028.3 | 241028.3 | |
| 68 | 2016-07-01 | 263.98 | 68000 | 344499.9 | 276499.9 | |
| 69 | 2016-08-01 | 247.6 | 69000 | 324123.7 | 255123.7 | |
| 70 | 2016-09-01 | 284.46 | 70000 | 373375.7 | 303375.7 | |
| 71 | 2016-10-10 | 330.67 | 71000 | 435029.9 | 364029.9 | |
| 72 | 2016-11-01 | 334 | 72000 | 440410.8 | 368410.8 | |
| 73 | 2016-12-01 | 352.94 | 73000 | 466385.0 | 393385.0 | |
| 74 | 2017-01-03 | 335.79 | 74000 | 444722.5 | 370722.5 | |
| 75 | 2017-02-03 | 332.08 | 75000 | 440809.0 | 365809.0 | |
| 76 | 2017-03-01 | 372.78 | 76000 | 495834.9 | 419834.9 | |
| 77 | 2017-04-05 | 447.54 | 77000 | 596273.2 | 519273.2 | |
| 78 | 2017-05-02 | 451.5 | 78000 | 602549.3 | 524549.3 | |
| 79 | 2017-06-01 | 454.32 | 79000 | 607312.7 | 528312.7 | |
| 80 | 2017-07-03 | 500.27 | 80000 | 669736.4 | 589736.4 | |
| 81 | 2017-08-01 | 488.24 | 81000 | 654631.2 | 573631.2 | |
| 82 | 2017-09-01 | 552.11 | 82000 | 741268.0 | 659268.0 | |
| 83 | 2017-10-09 | 546.74 | 83000 | 735058.2 | 652058.2 | |
| 84 | 2017-11-01 | 633.52 | 84000 | 852728.5 | 768728.5 | |
| 85 | 2017-12-01 | 728.24 | 85000 | 981223.2 | 896223.2 | |
| 86 | 2018-01-02 | 635.57 | 86000 | 857360.6 | 771360.6 | |
| 87 | 2018-02-01 | 442.29 | 87000 | 597633.0 | 510633.0 | |
| 88 | 2018-03-01 | 518.06 | 88000 | 701015.3 | 613015.3 | |
| 89 | 2018-04-02 | 471.34 | 89000 | 638795.9 | 549795.9 | |
| 90 | 2018-05-02 | 401.58 | 90000 | 545251.8 | 455251.8 | |
| 91 | 2018-06-01 | 429.62 | 91000 | 584323.6 | 493323.6 | |
| 92 | 2018-07-02 | 377.65 | 92000 | 514639.5 | 422639.5 | |
| 93 | 2018-08-01 | 438.45 | 93000 | 598494.2 | 505494.2 | |
| 94 | 2018-09-03 | 428.08 | 94000 | 585338.9 | 491338.9 | |
| 95 | 2018-10-08 | 323.89 | 95000 | 443873.8 | 348873.8 | |
| 96 | 2018-11-01 | 343.34 | 96000 | 471529.0 | 375529.0 | |
| 97 | 2018-12-03 | 354.86 | 97000 | 488350.1 | 391350.1 | |
| 98 | 2019-01-02 | 281.78 | 98000 | 388779.1 | 290779.1 | |
| 99 | 2019-02-01 | 298.42 | 99000 | 412737.7 | 313737.7 | |
| 100 | 2019-03-01 | 389.42 | 100000 | 539597.7 | 439597.7 | |
| 101 | 2019-04-01 | 388.02 | 101000 | 538657.8 | 437657.8 | |
| 102 | 2019-05-06 | 311.47 | 102000 | 433389.4 | 331389.4 | |
| 103 | 2019-06-03 | 294.96 | 103000 | 411416.9 | 308416.9 | |
| 104 | 2019-07-01 | 337.07 | 104000 | 471152.8 | 367152.8 | |
| 105 | 2019-08-01 | 375.34 | 105000 | 525646.2 | 420646.2 | |
| 106 | 2019-09-02 | 422.06 | 106000 | 592075.4 | 486075.4 | |
| 107 | 2019-10-08 | 426.16 | 107000 | 598827.0 | 491827.0 | |
| 108 | 2019-11-01 | 529.58 | 108000 | 745149.6 | 637149.6 | |
| 109 | 2019-12-02 | 514.1 | 109000 | 724368.4 | 615368.4 | |
| 110 | 2020-01-02 | 599.47 | 110000 | 845655.0 | 735655.0 | |
| 111 | 2020-02-03 | 509.74 | 111000 | 720075.4 | 609075.4 | |
| 112 | 2020-03-02 | 645.42 | 112000 | 912741.5 | 800741.5 | |
| 113 | 2020-04-01 | 450.48 | 113000 | 638060.8 | 525060.8 | |
| 114 | 2020-05-06 | 557.49 | 114000 | 790630.0 | 676630.0 | |
| 115 | 2020-06-01 | 552.11 | 115000 | 784000.1 | 669000.1 | |
| 116 | 2020-07-01 | 690.35 | 116000 | 981301.8 | 865301.8 | |
| 117 | 2020-08-03 | 761.26 | 117000 | 1083097.3 | 966097.3 | |
| 118 | 2020-09-01 | 795.82 | 118000 | 1133268.2 | 1015268.2 | |
| 119 | 2020-10-09 | 746.16 | 119000 | 1063551.0 | 944551.0 | |
| 120 | 2020-11-02 | 614.32 | 120000 | 876630.8 | 756630.8 | |
| 121 | 2020-12-01 | 604.08 | 121000 | 863018.4 | 742018.4 | |
| 122 | 2021-01-04 | 466.48 | 122000 | 667436.3 | 545436.3 | |
| 123 | 2021-02-01 | 407.09 | 123000 | 583461.5 | 460461.5 | |
| 124 | 2021-03-01 | 447.92 | 124000 | 642981.0 | 518981.0 | |
| 125 | 2021-04-01 | 363.95 | 125000 | 523443.6 | 398443.6 | |
| 126 | 2021-05-06 | 350.77 | 126000 | 505487.8 | 379487.8 | |
| 127 | 2021-06-01 | 375.73 | 127000 | 542457.1 | 415457.1 | |
| 128 | 2021-07-01 | 384.43 | 128000 | 556017.7 | 428017.7 | |
| 129 | 2021-08-02 | 346.03 | 129000 | 501478.1 | 372478.1 | |
| 130 | 2021-09-01 | 306.74 | 130000 | 445537.7 | 315537.7 | |
| 131 | 2021-10-08 | 302.38 | 131000 | 440204.9 | 309204.9 | |
| 132 | 2021-11-01 | 320.56 | 132000 | 467671.3 | 335671.3 | |
| 133 | 2021-12-01 | 331.18 | 133000 | 484165.0 | 351165.0 | |
| 134 | 2022-01-04 | 335.41 | 134000 | 491349.1 | 357349.1 | |
| 135 | 2022-02-07 | 281.39 | 135000 | 413214.0 | 278214.0 | |
| 136 | 2022-03-01 | 277.68 | 136000 | 408766.0 | 272766.0 | |
| 137 | 2022-04-01 | 233.78 | 137000 | 345141.9 | 208141.9 | |
| 138 | 2022-05-05 | 196.27 | 138000 | 290763.9 | 152763.9 | |
| 139 | 2022-06-01 | 204.08 | 139000 | 303334.0 | 164334.0 | |
| 140 | 2022-07-01 | 223.54 | 140000 | 333258.3 | 193258.3 | |
| 141 | 2022-08-01 | 230.58 | 141000 | 344753.7 | 203753.7 | |
| 142 | 2022-09-01 | 220.08 | 142000 | 330054.5 | 188054.5 | |
| 143 | 2022-10-10 | 182.58 | 143000 | 274815.7 | 131815.7 | |
| 144 | 2022-11-01 | 224.18 | 144000 | 338431.2 | 194431.2 | |
| 145 | 2022-12-01 | 225.84 | 145000 | 341937.2 | 196937.2 | |
| 146 | 2023-01-03 | 219.7 | 146000 | 333640.8 | 187640.8 | |
| 147 | 2023-02-01 | 231.98 | 147000 | 353289.4 | 206289.4 | |
| 148 | 2023-03-01 | 249.9 | 148000 | 381580.3 | 233580.3 | |
| 149 | 2023-04-03 | 289.97 | 149000 | 443764.5 | 294764.5 | |
| 150 | 2023-05-04 | 245.17 | 150000 | 376203.5 | 226203.5 | |
| 151 | 2023-06-01 | 258.74 | 151000 | 398026.1 | 247026.1 | |
| 152 | 2023-07-03 | 259.76 | 152000 | 400595.2 | 248595.2 | |
| 153 | 2023-08-01 | 245.68 | 153000 | 379881.4 | 226881.4 | |
| 154 | 2023-09-01 | 225.84 | 154000 | 350203.9 | 196203.9 | |
| 155 | 2023-10-09 | 261.3 | 155000 | 406190.7 | 251190.7 | |
| 156 | 2023-11-01 | 346.16 | 156000 | 539105.5 | 383105.5 | |
| 157 | 2023-12-01 | 306.86 | 157000 | 478900.2 | 321900.2 | |
| 158 | 2024-01-02 | 297.9 | 158000 | 465916.8 | 307916.8 | |
| 159 | 2024-02-01 | 218.03 | 159000 | 341999.8 | 182999.8 | |
| 160 | 2024-03-01 | 267.7 | 160000 | 420911.7 | 260911.7 | |
| 161 | 2024-04-01 | 263.86 | 161000 | 415873.9 | 254873.9 | |
| 162 | 2024-05-06 | 253.1 | 162000 | 399914.9 | 237914.9 | |
| 163 | 2024-06-03 | 241.71 | 163000 | 382918.0 | 219918.0 | |
| 164 | 2024-07-01 | 259.63 | 164000 | 412306.9 | 248306.9 | |
| 165 | 2024-08-01 | 255.41 | 165000 | 406605.3 | 241605.3 | |
| 166 | 2024-09-02 | 237.36 | 166000 | 378870.2 | 212870.2 | |
| 167 | 2024-10-08 | 360.62 | 167000 | 576615.9 | 409615.9 | |
| 168 | 2024-11-01 | 300.34 | 168000 | 481230.7 | 313230.7 | |
| 169 | 2024-12-02 | 341.42 | 169000 | 548052.7 | 379052.7 | |
| 170 | 2025-01-02 | 311.34 | 170000 | 500767.8 | 330767.8 | |
| 171 | 2025-02-05 | 314.03 | 171000 | 506094.5 | 335094.5 | |
| 172 | 2025-03-03 | 324.91 | 172000 | 524628.8 | 352628.8 | |
| 173 | 2025-04-01 | 309.17 | 173000 | 500213.6 | 327213.6 | |
| 174 | 2025-05-06 | 272.94 | 174000 | 442596.2 | 268596.2 | |
| 175 | 2025-06-03 | 280.11 | 175000 | 455223.0 | 280223.0 | |
| 176 | 2025-07-01 | 290.74 | 176000 | 473498.4 | 297498.4 | |
| 177 | 2025-08-01 | 312.11 | 177000 | 509301.5 | 332301.5 | |
| 178 | 2025-09-01 | 356.14 | 178000 | 582149.7 | 404149.7 | |
| 179 | 2025-10-09 | 386.86 | 179000 | 633364.9 | 454364.9 | |
| 180 | 2025-11-03 | 485.94 | 180000 | 796578.1 | 616578.1 | |
| 181 | 2025-12-01 | 415.41 | 181000 | 681961.7 | 500961.7 | |
| 182 | 2026-01-16 | 1024.3 | 182000 | 1682551.6 | 1500551.6 |