Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-02-15 | 20.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-03-01 | 20.25 | 2000 | 1983.0 | -17.0 | |
| 3 | 2011-04-01 | 19.05 | 3000 | 2865.5 | -134.5 | |
| 4 | 2011-05-03 | 17.33 | 4000 | 3606.8 | -393.2 | |
| 5 | 2011-06-01 | 15.51 | 5000 | 4228.0 | -772.0 | |
| 6 | 2011-07-01 | 15.58 | 6000 | 5247.1 | -752.9 | |
| 7 | 2011-08-01 | 15.52 | 7000 | 6226.9 | -773.1 | |
| 8 | 2011-09-01 | 15.02 | 8000 | 7026.3 | -973.7 | |
| 9 | 2011-10-10 | 13.43 | 9000 | 7282.5 | -1717.5 | |
| 10 | 2011-11-01 | 13.95 | 10000 | 8564.4 | -1435.6 | |
| 11 | 2011-12-01 | 13.69 | 11000 | 9404.8 | -1595.2 | |
| 12 | 2012-01-04 | 10.96 | 12000 | 8529.3 | -3470.7 | |
| 13 | 2012-02-01 | 10.66 | 13000 | 9295.9 | -3704.1 | |
| 14 | 2012-03-01 | 11.83 | 14000 | 11316.2 | -2683.8 | |
| 15 | 2012-04-05 | 10.49 | 15000 | 11034.4 | -3965.6 | |
| 16 | 2012-05-02 | 10.86 | 16000 | 12423.6 | -3576.4 | |
| 17 | 2012-06-01 | 11.14 | 17000 | 13743.9 | -3256.1 | |
| 18 | 2012-07-02 | 13.04 | 18000 | 17088.0 | -912.0 | |
| 19 | 2012-08-01 | 12.14 | 19000 | 16908.6 | -2091.4 | |
| 20 | 2012-09-03 | 13.96 | 20000 | 20443.5 | 443.5 | |
| 21 | 2012-10-08 | 11.78 | 21000 | 18251.0 | -2749.0 | |
| 22 | 2012-11-01 | 11.66 | 22000 | 19065.1 | -2934.9 | |
| 23 | 2012-12-03 | 9.96 | 23000 | 17285.5 | -5714.5 | |
| 24 | 2013-01-04 | 11.69 | 24000 | 21287.9 | -2712.1 | |
| 25 | 2013-02-01 | 12.36 | 25000 | 23508.0 | -1492.0 | |
| 26 | 2013-03-01 | 13.04 | 26000 | 25801.3 | -198.7 | |
| 27 | 2013-04-01 | 11.72 | 27000 | 24189.5 | -2810.5 | |
| 28 | 2013-05-02 | 11.06 | 28000 | 23827.3 | -4172.7 | |
| 29 | 2013-06-03 | 12.28 | 29000 | 27455.6 | -1544.4 | |
| 30 | 2013-07-01 | 10.88 | 30000 | 25325.5 | -4674.5 | |
| 31 | 2013-08-01 | 11.57 | 31000 | 27931.6 | -3068.4 | |
| 32 | 2013-09-02 | 12.02 | 32000 | 30018.0 | -1982.0 | |
| 33 | 2013-10-08 | 13 | 33000 | 33465.4 | 465.4 | |
| 34 | 2013-11-01 | 11.86 | 34000 | 31530.7 | -2469.3 | |
| 35 | 2013-12-02 | 12.91 | 35000 | 35322.2 | 322.2 | |
| 36 | 2014-01-02 | 14.51 | 36000 | 40699.9 | 4699.9 | |
| 37 | 2014-02-07 | 15.32 | 37000 | 43971.9 | 6971.9 | |
| 38 | 2014-03-03 | 15.1 | 38000 | 44340.4 | 6340.4 | |
| 39 | 2014-04-01 | 14.77 | 39000 | 44371.4 | 5371.4 | |
| 40 | 2014-05-05 | 13.93 | 40000 | 42847.9 | 2847.9 | |
| 41 | 2014-06-03 | 14.39 | 41000 | 45262.8 | 4262.8 | |
| 42 | 2014-07-01 | 15.97 | 42000 | 51232.6 | 9232.6 | |
| 43 | 2014-08-01 | 16.15 | 43000 | 52810.1 | 9810.1 | |
| 44 | 2014-09-01 | 18.18 | 44000 | 60448.1 | 16448.1 | |
| 45 | 2014-10-08 | 21.22 | 45000 | 71556.1 | 26556.1 | |
| 46 | 2014-11-03 | 21.89 | 46000 | 74815.4 | 28815.4 | |
| 47 | 2014-12-01 | 22.64 | 47000 | 78378.7 | 31378.7 | |
| 48 | 2015-01-05 | 18.68 | 48000 | 65669.4 | 17669.4 | |
| 49 | 2015-02-02 | 18.86 | 49000 | 67302.1 | 18302.1 | |
| 50 | 2015-03-02 | 20.38 | 50000 | 73726.3 | 23726.3 | |
| 51 | 2015-04-01 | 24.73 | 51000 | 90462.8 | 39462.8 | |
| 52 | 2015-05-04 | 29.58 | 52000 | 109204.1 | 57204.1 | |
| 53 | 2015-06-01 | 53.66 | 53000 | 199103.3 | 146103.3 | |
| 54 | 2015-07-01 | 28.81 | 54000 | 107898.3 | 53898.3 | |
| 55 | 2015-08-03 | 25.52 | 55000 | 96576.7 | 41576.7 | |
| 56 | 2015-09-01 | 19.5 | 56000 | 74794.9 | 18794.9 | |
| 57 | 2015-10-08 | 22.48 | 57000 | 87225.1 | 30225.1 | |
| 58 | 2015-11-02 | 27.12 | 58000 | 106228.9 | 48228.9 | |
| 59 | 2015-12-01 | 33 | 59000 | 130260.8 | 71260.8 | |
| 60 | 2016-01-04 | 31.98 | 60000 | 127234.6 | 67234.6 | |
| 61 | 2016-02-01 | 24.55 | 61000 | 98673.8 | 37673.8 | |
| 62 | 2016-03-01 | 27.9 | 62000 | 113138.5 | 51138.5 | |
| 63 | 2016-04-01 | 33.95 | 63000 | 138672.1 | 75672.1 | |
| 64 | 2016-10-25 | 40.46 | 64000 | 166262.8 | 102262.8 | |
| 65 | 2016-11-01 | 37.64 | 65000 | 155674.5 | 90674.5 | |
| 66 | 2016-12-01 | 36.84 | 66000 | 153365.8 | 87365.8 | |
| 67 | 2017-01-03 | 37.75 | 67000 | 158154.2 | 91154.2 | |
| 68 | 2017-02-03 | 40.14 | 68000 | 169167.1 | 101167.1 | |
| 69 | 2017-03-01 | 59.04 | 69000 | 249819.8 | 180819.8 | |
| 70 | 2017-04-05 | 68.4 | 70000 | 290425.4 | 220425.4 | |
| 71 | 2017-05-02 | 67.25 | 71000 | 286542.5 | 215542.5 | |
| 72 | 2017-06-01 | 78.34 | 72000 | 334795.4 | 262795.4 | |
| 73 | 2017-07-03 | 80.78 | 73000 | 346223.0 | 273223.0 | |
| 74 | 2017-08-01 | 82.39 | 74000 | 354123.5 | 280123.5 | |
| 75 | 2017-09-01 | 106.99 | 75000 | 460857.6 | 385857.6 | |
| 76 | 2017-10-09 | 102.98 | 76000 | 444584.6 | 368584.6 | |
| 77 | 2017-11-20 | 156.12 | 77000 | 675000.3 | 598000.3 | |
| 78 | 2017-12-01 | 145.01 | 78000 | 627965.1 | 549965.1 | |
| 79 | 2018-01-02 | 157.64 | 79000 | 683659.3 | 604659.3 | |
| 80 | 2018-02-01 | 143.52 | 80000 | 623423.1 | 543423.1 | |
| 81 | 2018-03-01 | 160.2 | 81000 | 696877.8 | 615877.8 | |
| 82 | 2018-04-02 | 168.72 | 82000 | 734940.2 | 652940.2 | |
| 83 | 2018-05-02 | 163.94 | 83000 | 715118.7 | 632118.7 | |
| 84 | 2018-06-01 | 164.95 | 84000 | 720524.3 | 636524.3 | |
| 85 | 2018-07-02 | 184.97 | 85000 | 808974.5 | 723974.5 | |
| 86 | 2018-08-01 | 157.61 | 86000 | 690314.3 | 604314.3 | |
| 87 | 2018-09-03 | 146.26 | 87000 | 641602.6 | 554602.6 | |
| 88 | 2018-10-08 | 149.91 | 88000 | 658614.1 | 570614.1 | |
| 89 | 2018-11-01 | 146.92 | 89000 | 646477.9 | 557477.9 | |
| 90 | 2018-12-03 | 165.16 | 90000 | 727737.6 | 637737.6 | |
| 91 | 2019-01-02 | 165.33 | 91000 | 729486.6 | 638486.6 | |
| 92 | 2019-02-01 | 170.31 | 92000 | 752459.9 | 660459.9 | |
| 93 | 2019-03-01 | 176.51 | 93000 | 780852.6 | 687852.6 | |
| 94 | 2019-04-01 | 206.96 | 94000 | 916558.7 | 822558.7 | |
| 95 | 2019-05-06 | 91.47 | 95000 | 406090.9 | 311090.9 | |
| 96 | 2019-06-03 | 75.14 | 96000 | 334592.1 | 238592.1 | |
| 97 | 2019-07-01 | 66.65 | 97000 | 297786.9 | 200786.9 | |
| 98 | 2019-08-01 | 46.16 | 98000 | 207239.2 | 109239.2 | |
| 99 | 2019-09-02 | 45.94 | 99000 | 207251.5 | 108251.5 | |
| 100 | 2019-10-08 | 49.93 | 100000 | 226251.8 | 126251.8 | |
| 101 | 2019-11-01 | 42.26 | 101000 | 192496.1 | 91496.1 | |
| 102 | 2019-12-02 | 40.66 | 102000 | 186208.0 | 84208.0 | |
| 103 | 2020-01-02 | 41.65 | 103000 | 191741.9 | 88741.9 | |
| 104 | 2020-02-03 | 36.24 | 104000 | 167836.1 | 63836.1 | |
| 105 | 2020-03-02 | 37.58 | 105000 | 175042.0 | 70042.0 | |
| 106 | 2020-04-01 | 32.51 | 106000 | 152426.7 | 46426.7 | |
| 107 | 2020-05-06 | 30.35 | 107000 | 143299.3 | 36299.3 | |
| 108 | 2020-06-01 | 27.1 | 108000 | 128954.2 | 20954.2 | |
| 109 | 2020-07-01 | 25.06 | 109000 | 120247.0 | 11247.0 | |
| 110 | 2020-08-03 | 28.7 | 110000 | 138713.0 | 28713.0 | |
| 111 | 2020-09-01 | 46.29 | 111000 | 224729.1 | 113729.1 | |
| 112 | 2020-10-09 | 37.02 | 112000 | 180725.0 | 68725.0 | |
| 113 | 2020-11-02 | 43.6 | 113000 | 213847.4 | 100847.4 | |
| 114 | 2020-12-01 | 45.55 | 114000 | 224411.7 | 110411.7 | |
| 115 | 2021-01-04 | 37.54 | 115000 | 185948.8 | 70948.8 | |
| 116 | 2021-02-01 | 31.47 | 116000 | 156881.9 | 40881.9 | |
| 117 | 2021-03-01 | 32.42 | 117000 | 162617.8 | 45617.8 | |
| 118 | 2021-04-01 | 29.09 | 118000 | 146914.6 | 28914.6 | |
| 119 | 2021-05-06 | 27.92 | 119000 | 142005.7 | 23005.7 | |
| 120 | 2021-06-01 | 30.39 | 120000 | 155568.5 | 35568.5 | |
| 121 | 2021-07-01 | 32.29 | 121000 | 166294.8 | 45294.8 | |
| 122 | 2021-08-02 | 33.59 | 122000 | 173989.8 | 51989.8 | |
| 123 | 2021-09-01 | 32.81 | 123000 | 170949.6 | 47949.6 | |
| 124 | 2021-10-08 | 31.21 | 124000 | 163613.1 | 39613.1 | |
| 125 | 2021-11-01 | 27.44 | 125000 | 144849.5 | 19849.5 | |
| 126 | 2021-12-01 | 31.52 | 126000 | 167386.9 | 41386.9 | |
| 127 | 2022-01-04 | 32.25 | 127000 | 172263.6 | 45263.6 | |
| 128 | 2022-02-07 | 28.79 | 128000 | 154782.0 | 26782.0 | |
| 129 | 2022-03-01 | 28.48 | 129000 | 154115.3 | 25115.3 | |
| 130 | 2022-04-01 | 25.93 | 130000 | 141316.4 | 11316.4 | |
| 131 | 2022-05-05 | 21.25 | 131000 | 116810.8 | -14189.2 | |
| 132 | 2022-06-01 | 24.11 | 132000 | 133532.1 | 1532.1 | |
| 133 | 2022-07-01 | 25.62 | 133000 | 142895.2 | 9895.2 | |
| 134 | 2022-08-01 | 28.4 | 134000 | 159400.6 | 25400.6 | |
| 135 | 2022-09-01 | 25.45 | 135000 | 143843.1 | 8843.1 | |
| 136 | 2022-10-10 | 28.35 | 136000 | 161233.9 | 25233.9 | |
| 137 | 2022-11-01 | 30.3 | 137000 | 173324.1 | 36324.1 | |
| 138 | 2022-12-01 | 31.21 | 138000 | 179529.5 | 41529.5 | |
| 139 | 2023-01-03 | 28.74 | 139000 | 166321.3 | 27321.3 | |
| 140 | 2023-02-01 | 31.3 | 140000 | 182136.3 | 42136.3 | |
| 141 | 2023-03-01 | 31.34 | 141000 | 183369.0 | 42369.0 | |
| 142 | 2023-04-03 | 31.08 | 142000 | 182847.8 | 40847.8 | |
| 143 | 2023-05-04 | 29.35 | 143000 | 173670.0 | 30670.0 | |
| 144 | 2023-06-01 | 28.57 | 144000 | 170054.6 | 26054.6 | |
| 145 | 2023-07-03 | 29.44 | 145000 | 176233.0 | 31233.0 | |
| 146 | 2023-08-01 | 31.99 | 146000 | 192497.7 | 46497.7 | |
| 147 | 2023-09-01 | 31.21 | 147000 | 188804.1 | 41804.1 | |
| 148 | 2023-10-09 | 31.26 | 148000 | 190106.6 | 42106.6 | |
| 149 | 2023-11-01 | 33.46 | 149000 | 204485.8 | 55485.8 | |
| 150 | 2023-12-01 | 32.99 | 150000 | 202613.5 | 52613.5 | |
| 151 | 2024-01-02 | 32.03 | 151000 | 197717.5 | 46717.5 | |
| 152 | 2024-02-01 | 24.37 | 152000 | 151433.2 | -566.8 | |
| 153 | 2024-03-01 | 23.41 | 153000 | 146467.8 | -6532.2 | |
| 154 | 2024-04-01 | 26.27 | 154000 | 165361.8 | 11361.8 | |
| 155 | 2024-05-06 | 25.84 | 155000 | 163655.1 | 8655.1 | |
| 156 | 2024-06-03 | 23.11 | 156000 | 147364.9 | -8635.1 | |
| 157 | 2024-07-01 | 21.55 | 157000 | 138417.3 | -18582.7 | |
| 158 | 2024-08-01 | 22.68 | 158000 | 146675.4 | -11324.6 | |
| 159 | 2024-09-02 | 22.89 | 159000 | 149033.5 | -9966.5 | |
| 160 | 2024-10-08 | 33.72 | 160000 | 220546.0 | 60546.0 | |
| 161 | 2024-11-01 | 38.75 | 161000 | 254444.8 | 93444.8 | |
| 162 | 2024-12-02 | 37.41 | 162000 | 246645.9 | 84645.9 | |
| 163 | 2025-01-02 | 31.56 | 163000 | 209076.6 | 46076.6 | |
| 164 | 2025-02-05 | 32.25 | 164000 | 214647.7 | 50647.7 | |
| 165 | 2025-03-03 | 33.25 | 165000 | 222303.4 | 57303.4 | |
| 166 | 2025-04-01 | 32.77 | 166000 | 220094.2 | 54094.2 | |
| 167 | 2025-05-06 | 30.95 | 167000 | 208870.5 | 41870.5 | |
| 168 | 2025-06-03 | 31.26 | 168000 | 211962.6 | 43962.6 | |
| 169 | 2025-07-01 | 32.29 | 169000 | 219946.6 | 50946.6 | |
| 170 | 2025-08-01 | 33.64 | 170000 | 230142.3 | 60142.3 | |
| 171 | 2025-09-01 | 33.94 | 171000 | 233194.7 | 62194.7 | |
| 172 | 2025-10-09 | 33.33 | 172000 | 230003.5 | 58003.5 | |
| 173 | 2025-11-03 | 31.95 | 173000 | 221480.4 | 48480.4 | |
| 174 | 2025-12-01 | 32.34 | 174000 | 225183.9 | 51183.9 | |
| 175 | 2026-01-16 | 32.08 | 175000 | 224373.5 | 49373.5 |