Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-03-16 | 43.81 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-04-01 | 40.87 | 2000 | 1932.9 | -67.1 | |
| 3 | 2011-05-03 | 36.92 | 3000 | 2746.1 | -253.9 | |
| 4 | 2011-06-02 | 31.3 | 4000 | 3328.1 | -671.9 | |
| 5 | 2011-07-01 | 31.94 | 5000 | 4396.1 | -603.9 | |
| 6 | 2011-08-01 | 36.95 | 6000 | 6085.7 | 85.7 | |
| 7 | 2011-09-01 | 32.89 | 7000 | 6417.0 | -583.0 | |
| 8 | 2011-10-10 | 29.8 | 8000 | 6814.1 | -1185.9 | |
| 9 | 2011-11-01 | 32.01 | 9000 | 8319.5 | -680.5 | |
| 10 | 2011-12-01 | 31.2 | 10000 | 9108.9 | -891.1 | |
| 11 | 2012-01-04 | 24.42 | 11000 | 8129.5 | -2870.5 | |
| 12 | 2012-02-01 | 24.63 | 12000 | 9199.4 | -2800.6 | |
| 13 | 2012-03-01 | 28.36 | 13000 | 11592.6 | -1407.4 | |
| 14 | 2012-04-05 | 28.23 | 14000 | 12539.4 | -1460.6 | |
| 15 | 2012-05-02 | 29.39 | 15000 | 14054.7 | -945.3 | |
| 16 | 2012-06-01 | 31.1 | 16000 | 15872.4 | -127.6 | |
| 17 | 2012-07-02 | 35.64 | 17000 | 19189.5 | 2189.5 | |
| 18 | 2012-08-01 | 34.4 | 18000 | 19521.9 | 1521.9 | |
| 19 | 2012-09-03 | 35.9 | 19000 | 21373.1 | 2373.1 | |
| 20 | 2012-10-08 | 32.28 | 20000 | 20217.9 | 217.9 | |
| 21 | 2012-11-01 | 29.6 | 21000 | 19539.4 | -1460.6 | |
| 22 | 2012-12-03 | 23.32 | 22000 | 16393.9 | -5606.1 | |
| 23 | 2013-01-04 | 28.22 | 23000 | 20838.5 | -2161.5 | |
| 24 | 2013-02-01 | 30.76 | 24000 | 23714.2 | -285.8 | |
| 25 | 2013-03-01 | 33.82 | 25000 | 27073.2 | 2073.2 | |
| 26 | 2013-04-01 | 28.9 | 26000 | 24134.7 | -1865.3 | |
| 27 | 2013-05-02 | 33.76 | 27000 | 29193.4 | 2193.4 | |
| 28 | 2013-06-03 | 39.46 | 28000 | 35122.3 | 7122.3 | |
| 29 | 2013-07-01 | 34.2 | 29000 | 31440.6 | 2440.6 | |
| 30 | 2013-08-01 | 40.68 | 30000 | 38397.7 | 8397.7 | |
| 31 | 2013-09-02 | 33.52 | 31000 | 32639.4 | 1639.4 | |
| 32 | 2013-10-08 | 67.84 | 32000 | 67057.8 | 35057.8 | |
| 33 | 2013-11-01 | 84.12 | 33000 | 84150.1 | 51150.1 | |
| 34 | 2013-12-02 | 124.2 | 34000 | 125244.4 | 91244.4 | |
| 35 | 2014-01-02 | 117.72 | 35000 | 119710.0 | 84710.0 | |
| 36 | 2014-02-07 | 112.6 | 36000 | 115503.4 | 79503.4 | |
| 37 | 2014-03-03 | 98.04 | 37000 | 101568.0 | 64568.0 | |
| 38 | 2014-04-01 | 82.88 | 38000 | 86862.4 | 48862.4 | |
| 39 | 2014-05-05 | 77.92 | 39000 | 82664.1 | 43664.1 | |
| 40 | 2014-06-03 | 95.92 | 40000 | 102760.0 | 62760.0 | |
| 41 | 2014-07-01 | 104.72 | 41000 | 113187.5 | 72187.5 | |
| 42 | 2014-08-01 | 90.76 | 42000 | 99098.8 | 57098.8 | |
| 43 | 2014-09-01 | 96.08 | 43000 | 105907.5 | 62907.5 | |
| 44 | 2014-10-08 | 105.64 | 44000 | 117445.4 | 73445.4 | |
| 45 | 2014-11-03 | 99.64 | 45000 | 111774.9 | 66774.9 | |
| 46 | 2014-12-01 | 86.76 | 46000 | 98326.3 | 52326.3 | |
| 47 | 2015-01-05 | 68.36 | 47000 | 78473.3 | 31473.3 | |
| 48 | 2015-02-02 | 77.72 | 48000 | 90218.0 | 42218.0 | |
| 49 | 2015-03-02 | 89.8 | 49000 | 105240.6 | 56240.6 | |
| 50 | 2015-04-01 | 103.08 | 50000 | 121804.0 | 71804.0 | |
| 51 | 2015-05-04 | 107.4 | 51000 | 127908.7 | 76908.7 | |
| 52 | 2015-06-01 | 129.8 | 52000 | 155586.2 | 103586.2 | |
| 53 | 2015-07-01 | 90.32 | 53000 | 109263.0 | 56263.0 | |
| 54 | 2015-09-30 | 59 | 54000 | 72374.2 | 18374.2 | |
| 55 | 2015-10-08 | 64.84 | 55000 | 80538.0 | 25538.0 | |
| 56 | 2015-11-02 | 159.08 | 56000 | 198593.9 | 142593.9 | |
| 57 | 2015-12-01 | 184.4 | 57000 | 231203.2 | 174203.2 | |
| 58 | 2016-01-04 | 159.44 | 58000 | 200908.0 | 142908.0 | |
| 59 | 2016-02-01 | 128.8 | 59000 | 163299.0 | 104299.0 | |
| 60 | 2016-03-01 | 112.68 | 60000 | 143861.2 | 83861.2 | |
| 61 | 2016-04-01 | 118.68 | 61000 | 152521.6 | 91521.6 | |
| 62 | 2016-05-03 | 120.32 | 62000 | 155629.2 | 93629.2 | |
| 63 | 2016-06-01 | 111.96 | 63000 | 145815.9 | 82815.9 | |
| 64 | 2016-07-01 | 174.8 | 64000 | 228658.3 | 164658.3 | |
| 65 | 2016-08-01 | 139.68 | 65000 | 183717.3 | 118717.3 | |
| 66 | 2016-09-01 | 151.64 | 66000 | 200448.0 | 134448.0 | |
| 67 | 2016-10-10 | 147.12 | 67000 | 195473.1 | 128473.1 | |
| 68 | 2016-11-01 | 159.64 | 68000 | 213108.0 | 145108.0 | |
| 69 | 2016-12-01 | 155.88 | 69000 | 209088.7 | 140088.7 | |
| 70 | 2017-01-03 | 138.96 | 70000 | 187393.1 | 117393.1 | |
| 71 | 2017-02-03 | 124.32 | 71000 | 168650.5 | 97650.5 | |
| 72 | 2017-03-01 | 125.16 | 72000 | 170790.1 | 98790.1 | |
| 73 | 2017-04-05 | 121.16 | 73000 | 166331.8 | 93331.8 | |
| 74 | 2017-05-02 | 102.8 | 74000 | 142126.6 | 68126.6 | |
| 75 | 2017-06-01 | 98.88 | 75000 | 137707.0 | 62707.0 | |
| 76 | 2017-07-03 | 106.12 | 76000 | 148789.9 | 72789.9 | |
| 77 | 2017-08-01 | 96.28 | 77000 | 135993.4 | 58993.4 | |
| 78 | 2017-09-01 | 97.4 | 78000 | 138575.3 | 60575.3 | |
| 79 | 2017-10-09 | 111.48 | 79000 | 159607.6 | 80607.6 | |
| 80 | 2017-11-01 | 100.12 | 80000 | 144343.3 | 64343.3 | |
| 81 | 2017-12-01 | 88.36 | 81000 | 128388.9 | 47388.9 | |
| 82 | 2018-01-02 | 92.96 | 82000 | 136072.8 | 54072.8 | |
| 83 | 2018-02-01 | 86.64 | 83000 | 127821.7 | 44821.7 | |
| 84 | 2018-03-01 | 79.88 | 84000 | 118848.5 | 34848.5 | |
| 85 | 2018-04-02 | 83.6 | 85000 | 125383.3 | 40383.3 | |
| 86 | 2018-05-02 | 80.4 | 86000 | 121583.9 | 35583.9 | |
| 87 | 2018-06-01 | 82.04 | 87000 | 125064.0 | 38064.0 | |
| 88 | 2018-07-02 | 70.4 | 88000 | 108319.7 | 20319.7 | |
| 89 | 2018-08-01 | 72.48 | 89000 | 112520.0 | 23520.0 | |
| 90 | 2018-09-03 | 73.12 | 90000 | 114513.6 | 24513.6 | |
| 91 | 2018-10-08 | 76.32 | 91000 | 120525.1 | 29525.1 | |
| 92 | 2018-11-01 | 66.04 | 92000 | 105290.9 | 13290.9 | |
| 93 | 2018-12-03 | 66.68 | 93000 | 107311.2 | 14311.2 | |
| 94 | 2019-01-02 | 59.28 | 94000 | 96402.1 | 2402.1 | |
| 95 | 2019-02-01 | 57.96 | 95000 | 95255.5 | 255.5 | |
| 96 | 2019-03-01 | 69.2 | 96000 | 114728.1 | 18728.1 | |
| 97 | 2019-04-01 | 72 | 97000 | 120370.2 | 23370.2 | |
| 98 | 2019-05-06 | 67.72 | 98000 | 114214.9 | 16214.9 | |
| 99 | 2019-06-03 | 73.32 | 99000 | 124659.7 | 25659.7 | |
| 100 | 2019-07-01 | 75.96 | 100000 | 130148.3 | 30148.3 | |
| 101 | 2019-08-01 | 104.76 | 101000 | 180493.6 | 79493.6 | |
| 102 | 2019-09-02 | 97.36 | 102000 | 168744.0 | 66744.0 | |
| 103 | 2019-10-08 | 93.84 | 103000 | 163643.1 | 60643.1 | |
| 104 | 2019-11-01 | 93.88 | 104000 | 164712.9 | 60712.9 | |
| 105 | 2019-12-02 | 86.36 | 105000 | 152519.0 | 47519.0 | |
| 106 | 2020-01-02 | 89.32 | 106000 | 158746.6 | 52746.6 | |
| 107 | 2020-02-03 | 78.56 | 107000 | 140623.1 | 33623.1 | |
| 108 | 2020-03-02 | 79.16 | 108000 | 142697.1 | 34697.1 | |
| 109 | 2020-04-01 | 69.08 | 109000 | 125526.5 | 16526.5 | |
| 110 | 2020-05-06 | 68.8 | 110000 | 126017.7 | 16017.7 | |
| 111 | 2020-06-01 | 69.16 | 111000 | 127677.1 | 16677.1 | |
| 112 | 2020-07-01 | 73.2 | 112000 | 136135.4 | 24135.4 | |
| 113 | 2020-08-03 | 87.04 | 113000 | 162874.6 | 49874.6 | |
| 114 | 2020-09-01 | 83.16 | 114000 | 156614.1 | 42614.1 | |
| 115 | 2020-10-09 | 73.8 | 115000 | 139986.6 | 24986.6 | |
| 116 | 2020-11-02 | 69.2 | 116000 | 132261.1 | 16261.1 | |
| 117 | 2020-12-01 | 76.84 | 117000 | 147863.3 | 30863.3 | |
| 118 | 2021-01-04 | 70.4 | 118000 | 136470.8 | 18470.8 | |
| 119 | 2021-02-01 | 70.92 | 119000 | 138478.9 | 19478.9 | |
| 120 | 2021-03-01 | 76.96 | 120000 | 151272.6 | 31272.6 | |
| 121 | 2021-04-01 | 72.52 | 121000 | 143545.3 | 22545.3 | |
| 122 | 2021-05-06 | 70.68 | 122000 | 140903.3 | 18903.3 | |
| 123 | 2021-06-01 | 78.2 | 123000 | 156894.7 | 33894.7 | |
| 124 | 2021-07-01 | 88.24 | 124000 | 178038.2 | 54038.2 | |
| 125 | 2021-08-02 | 81.88 | 125000 | 166205.9 | 41205.9 | |
| 126 | 2021-09-01 | 87.64 | 126000 | 178897.9 | 52897.9 | |
| 127 | 2021-10-08 | 124.48 | 127000 | 255098.7 | 128098.7 | |
| 128 | 2021-11-01 | 99.52 | 128000 | 204947.8 | 76947.8 | |
| 129 | 2021-12-01 | 98.6 | 129000 | 204053.2 | 75053.2 | |
| 130 | 2022-01-04 | 106.44 | 130000 | 221278.2 | 91278.2 | |
| 131 | 2022-02-07 | 104.68 | 131000 | 218619.3 | 87619.3 | |
| 132 | 2022-03-01 | 114.8 | 132000 | 240754.4 | 108754.4 | |
| 133 | 2022-04-01 | 94.24 | 133000 | 198636.7 | 65636.7 | |
| 134 | 2022-05-05 | 80.64 | 134000 | 170971.0 | 36971.0 | |
| 135 | 2022-06-01 | 89.12 | 135000 | 189950.1 | 54950.1 | |
| 136 | 2022-07-01 | 86.56 | 136000 | 185493.7 | 49493.7 | |
| 137 | 2022-08-01 | 88.56 | 137000 | 190779.6 | 53779.6 | |
| 138 | 2022-09-01 | 83.16 | 138000 | 180146.7 | 42146.7 | |
| 139 | 2022-10-10 | 77.52 | 139000 | 168929.0 | 29929.0 | |
| 140 | 2022-11-01 | 74.12 | 140000 | 162519.8 | 22519.8 | |
| 141 | 2022-12-01 | 77.16 | 141000 | 170185.5 | 29185.5 | |
| 142 | 2023-01-03 | 70.56 | 142000 | 156628.4 | 14628.4 | |
| 143 | 2023-02-01 | 78.8 | 143000 | 175919.5 | 32919.5 | |
| 144 | 2023-03-01 | 78.12 | 144000 | 175401.4 | 31401.4 | |
| 145 | 2023-04-03 | 77.48 | 145000 | 174964.4 | 29964.4 | |
| 146 | 2023-05-04 | 72 | 146000 | 163589.5 | 17589.5 | |
| 147 | 2023-06-01 | 71.96 | 147000 | 164498.7 | 17498.7 | |
| 148 | 2023-07-03 | 79.6 | 148000 | 182963.5 | 34963.5 | |
| 149 | 2023-08-01 | 78.44 | 149000 | 181297.2 | 32297.2 | |
| 150 | 2023-09-01 | 69.8 | 150000 | 162327.7 | 12327.7 | |
| 151 | 2023-10-09 | 72.8 | 151000 | 170304.5 | 19304.5 | |
| 152 | 2023-11-01 | 70.24 | 152000 | 165315.8 | 13315.8 | |
| 153 | 2023-12-01 | 69.6 | 153000 | 164809.5 | 11809.5 | |
| 154 | 2024-01-02 | 63.36 | 154000 | 151033.5 | -2966.5 | |
| 155 | 2024-02-01 | 46.8 | 155000 | 112558.8 | -42441.2 | |
| 156 | 2024-03-01 | 53.28 | 156000 | 129143.9 | -26856.1 | |
| 157 | 2024-04-01 | 59 | 157000 | 144008.4 | -12991.6 | |
| 158 | 2024-05-06 | 59.12 | 158000 | 145301.3 | -12698.7 | |
| 159 | 2024-06-03 | 57.32 | 159000 | 141877.4 | -17122.6 | |
| 160 | 2024-07-01 | 57.44 | 160000 | 143174.4 | -16825.6 | |
| 161 | 2024-08-01 | 53.04 | 161000 | 133207.0 | -27793.0 | |
| 162 | 2024-09-02 | 50.84 | 162000 | 128681.8 | -33318.2 | |
| 163 | 2024-10-08 | 68.2 | 163000 | 173622.0 | 10622.0 | |
| 164 | 2024-11-01 | 58.4 | 164000 | 149673.4 | -14326.6 | |
| 165 | 2024-12-02 | 58.84 | 165000 | 151801.1 | -13198.9 | |
| 166 | 2025-01-02 | 51.12 | 166000 | 132884.3 | -33115.7 | |
| 167 | 2025-02-05 | 54.88 | 167000 | 143658.2 | -23341.8 | |
| 168 | 2025-03-03 | 63.72 | 168000 | 167798.5 | -201.5 | |
| 169 | 2025-04-01 | 71.72 | 169000 | 189865.5 | 20865.5 | |
| 170 | 2025-05-06 | 67.24 | 170000 | 179005.5 | 9005.5 | |
| 171 | 2025-06-03 | 71.2 | 171000 | 190547.8 | 19547.8 | |
| 172 | 2025-07-01 | 75.64 | 172000 | 203430.2 | 31430.2 | |
| 173 | 2025-08-01 | 81.72 | 173000 | 220782.1 | 47782.1 | |
| 174 | 2025-09-01 | 84.76 | 174000 | 229995.3 | 55995.3 | |
| 175 | 2025-10-09 | 82.96 | 175000 | 226111.0 | 51111.0 | |
| 176 | 2025-11-03 | 82.8 | 176000 | 226674.9 | 50674.9 | |
| 177 | 2025-12-01 | 77.2 | 177000 | 212344.2 | 35344.2 | |
| 178 | 2026-01-16 | 84.12 | 178000 | 232378.2 | 54378.2 |