Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-04-21 | 37.04 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-05-03 | 33.35 | 2000 | 1900.4 | -99.6 | |
| 3 | 2011-06-01 | 32.79 | 3000 | 2868.5 | -131.5 | |
| 4 | 2011-07-01 | 30.7 | 4000 | 3685.6 | -314.4 | |
| 5 | 2011-08-01 | 31.4 | 5000 | 4769.7 | -230.3 | |
| 6 | 2011-09-01 | 35.27 | 6000 | 6357.5 | 357.5 | |
| 7 | 2011-10-10 | 33.06 | 7000 | 6959.2 | -40.8 | |
| 8 | 2011-11-01 | 28.7 | 8000 | 7041.4 | -958.6 | |
| 9 | 2011-12-01 | 27.45 | 9000 | 7734.7 | -1265.3 | |
| 10 | 2012-01-04 | 22.25 | 10000 | 7269.5 | -2730.5 | |
| 11 | 2012-02-01 | 18.9 | 11000 | 7175.0 | -3825.0 | |
| 12 | 2012-03-01 | 23.67 | 12000 | 9985.8 | -2014.2 | |
| 13 | 2012-04-05 | 20.3 | 13000 | 9564.1 | -3435.9 | |
| 14 | 2012-05-02 | 18.69 | 14000 | 9805.5 | -4194.5 | |
| 15 | 2012-06-01 | 19.24 | 15000 | 11094.1 | -3905.9 | |
| 16 | 2012-07-02 | 22.8 | 16000 | 14146.9 | -1853.1 | |
| 17 | 2012-08-01 | 17.72 | 17000 | 11994.8 | -5005.2 | |
| 18 | 2012-09-03 | 22.26 | 18000 | 16068.0 | -1932.0 | |
| 19 | 2012-10-08 | 22.33 | 19000 | 17118.5 | -1881.5 | |
| 20 | 2012-11-01 | 20.39 | 20000 | 16631.3 | -3368.7 | |
| 21 | 2012-12-03 | 17.31 | 21000 | 15119.1 | -5880.9 | |
| 22 | 2013-01-04 | 21.88 | 22000 | 20110.6 | -1889.4 | |
| 23 | 2013-02-01 | 23.63 | 23000 | 22719.1 | -280.9 | |
| 24 | 2013-03-01 | 27.21 | 24000 | 27161.1 | 3161.1 | |
| 25 | 2013-04-01 | 25.93 | 25000 | 26883.4 | 1883.4 | |
| 26 | 2013-05-02 | 30.97 | 26000 | 33108.7 | 7108.7 | |
| 27 | 2013-06-03 | 39.41 | 27000 | 43131.6 | 16131.6 | |
| 28 | 2013-07-01 | 49.76 | 28000 | 55459.0 | 27459.0 | |
| 29 | 2013-08-01 | 60.37 | 29000 | 68284.1 | 39284.1 | |
| 30 | 2013-09-02 | 66.52 | 30000 | 76240.3 | 46240.3 | |
| 31 | 2013-10-08 | 84.99 | 31000 | 98409.3 | 67409.3 | |
| 32 | 2013-11-01 | 85.64 | 32000 | 100161.9 | 68161.9 | |
| 33 | 2013-12-02 | 98.17 | 33000 | 115816.6 | 82816.6 | |
| 34 | 2014-01-02 | 97.55 | 34000 | 116085.2 | 82085.2 | |
| 35 | 2014-02-07 | 91.58 | 35000 | 109980.9 | 74980.9 | |
| 36 | 2014-03-03 | 69.55 | 36000 | 84524.4 | 48524.4 | |
| 37 | 2014-04-01 | 61.45 | 37000 | 75680.5 | 38680.5 | |
| 38 | 2014-05-05 | 67.25 | 38000 | 83823.6 | 45823.6 | |
| 39 | 2014-06-03 | 78.4 | 39000 | 98721.5 | 59721.5 | |
| 40 | 2014-07-01 | 83.8 | 40000 | 106521.2 | 66521.2 | |
| 41 | 2014-08-01 | 72.73 | 41000 | 93449.7 | 52449.7 | |
| 42 | 2014-09-01 | 80.56 | 42000 | 104510.4 | 62510.4 | |
| 43 | 2014-10-08 | 103.4 | 43000 | 135140.7 | 92140.7 | |
| 44 | 2014-11-03 | 93.2 | 44000 | 122809.6 | 78809.6 | |
| 45 | 2014-12-01 | 100.27 | 45000 | 133125.7 | 88125.7 | |
| 46 | 2015-01-05 | 75.32 | 46000 | 101000.3 | 55000.3 | |
| 47 | 2015-02-02 | 80.45 | 47000 | 108879.4 | 61879.4 | |
| 48 | 2015-03-02 | 99.25 | 48000 | 135322.9 | 87322.9 | |
| 49 | 2015-04-01 | 131.92 | 49000 | 180867.0 | 131867.0 | |
| 50 | 2015-05-04 | 147.63 | 50000 | 203406.0 | 153406.0 | |
| 51 | 2015-06-12 | 176.95 | 51000 | 244803.3 | 193803.3 | |
| 52 | 2015-07-01 | 147.58 | 52000 | 205171.1 | 153171.1 | |
| 53 | 2015-08-03 | 94.33 | 53000 | 132141.0 | 79141.0 | |
| 54 | 2015-09-01 | 66.09 | 54000 | 93581.3 | 39581.3 | |
| 55 | 2015-10-08 | 90.39 | 55000 | 128989.4 | 73989.4 | |
| 56 | 2015-11-02 | 101.73 | 56000 | 146171.9 | 90171.9 | |
| 57 | 2015-12-01 | 120.9 | 57000 | 174716.5 | 117716.5 | |
| 58 | 2016-01-04 | 101.35 | 58000 | 147464.2 | 89464.2 | |
| 59 | 2016-02-01 | 68.95 | 59000 | 101322.2 | 42322.2 | |
| 60 | 2016-03-01 | 70.52 | 60000 | 104629.3 | 44629.3 | |
| 61 | 2016-04-01 | 80.89 | 61000 | 121015.1 | 60015.1 | |
| 62 | 2016-05-03 | 78.51 | 62000 | 118454.5 | 56454.5 | |
| 63 | 2016-06-01 | 74.73 | 63000 | 113751.3 | 50751.3 | |
| 64 | 2016-07-01 | 79.86 | 64000 | 122560.0 | 58560.0 | |
| 65 | 2016-08-01 | 77.75 | 65000 | 120321.9 | 55321.9 | |
| 66 | 2016-09-01 | 86.07 | 66000 | 134197.5 | 68197.5 | |
| 67 | 2016-10-10 | 82.34 | 67000 | 129381.8 | 62381.8 | |
| 68 | 2016-11-01 | 80.62 | 68000 | 127679.1 | 59679.1 | |
| 69 | 2016-12-01 | 88.45 | 69000 | 141079.6 | 72079.6 | |
| 70 | 2017-01-03 | 79.7 | 70000 | 128123.2 | 58123.2 | |
| 71 | 2017-02-03 | 76.35 | 71000 | 123737.8 | 52737.8 | |
| 72 | 2017-03-01 | 82.34 | 72000 | 134445.6 | 62445.6 | |
| 73 | 2017-04-05 | 78.24 | 73000 | 128751.1 | 55751.1 | |
| 74 | 2017-05-02 | 65.98 | 74000 | 109576.1 | 35576.1 | |
| 75 | 2017-06-01 | 53.89 | 75000 | 90497.7 | 15497.7 | |
| 76 | 2017-07-03 | 58.21 | 76000 | 98752.3 | 22752.3 | |
| 77 | 2017-08-01 | 60.2 | 77000 | 103128.3 | 26128.3 | |
| 78 | 2017-09-01 | 63.98 | 78000 | 110603.8 | 32603.8 | |
| 79 | 2017-10-09 | 65.77 | 79000 | 114698.2 | 35698.2 | |
| 80 | 2017-11-01 | 58.04 | 80000 | 102217.6 | 22217.6 | |
| 81 | 2017-12-01 | 54.05 | 81000 | 96190.6 | 15190.6 | |
| 82 | 2018-01-02 | 53.13 | 82000 | 95553.3 | 13553.3 | |
| 83 | 2018-02-01 | 48.43 | 83000 | 88100.5 | 5100.5 | |
| 84 | 2018-03-01 | 49.19 | 84000 | 90483.0 | 6483.0 | |
| 85 | 2018-04-02 | 59.77 | 85000 | 110944.5 | 25944.5 | |
| 86 | 2018-05-02 | 50.21 | 86000 | 94199.3 | 8199.3 | |
| 87 | 2018-06-01 | 45.08 | 87000 | 85574.9 | -1425.1 | |
| 88 | 2018-07-02 | 41.68 | 88000 | 80120.7 | -7879.3 | |
| 89 | 2018-08-01 | 44.76 | 89000 | 87041.3 | -1958.7 | |
| 90 | 2018-09-03 | 45.68 | 90000 | 89830.4 | -169.6 | |
| 91 | 2018-10-08 | 48 | 91000 | 95392.7 | 4392.7 | |
| 92 | 2018-11-01 | 43.41 | 92000 | 87270.8 | -4729.2 | |
| 93 | 2018-12-03 | 47.14 | 93000 | 95769.5 | 2769.5 | |
| 94 | 2019-01-02 | 46.11 | 94000 | 94676.9 | 676.9 | |
| 95 | 2019-02-01 | 45.89 | 95000 | 95225.2 | 225.2 | |
| 96 | 2019-03-01 | 63.5 | 96000 | 132767.3 | 36767.3 | |
| 97 | 2019-04-01 | 74.84 | 97000 | 157477.2 | 60477.2 | |
| 98 | 2019-05-06 | 72.14 | 98000 | 152795.9 | 54795.9 | |
| 99 | 2019-06-03 | 78.02 | 99000 | 166250.1 | 67250.1 | |
| 100 | 2019-07-01 | 83.75 | 100000 | 179459.9 | 79459.9 | |
| 101 | 2019-08-01 | 68.52 | 101000 | 147825.0 | 46825.0 | |
| 102 | 2019-09-02 | 63.55 | 102000 | 138102.7 | 36102.7 | |
| 103 | 2019-10-08 | 63.82 | 103000 | 139689.5 | 36689.5 | |
| 104 | 2019-11-01 | 69.01 | 104000 | 152049.4 | 48049.4 | |
| 105 | 2019-12-02 | 58.58 | 105000 | 130069.0 | 25069.0 | |
| 106 | 2020-01-02 | 63.66 | 106000 | 142348.5 | 36348.5 | |
| 107 | 2020-02-03 | 61.12 | 107000 | 137668.8 | 30668.8 | |
| 108 | 2020-03-02 | 80.99 | 108000 | 183424.7 | 75424.7 | |
| 109 | 2020-04-01 | 61.23 | 109000 | 139672.6 | 30672.6 | |
| 110 | 2020-05-06 | 55.72 | 110000 | 128103.7 | 18103.7 | |
| 111 | 2020-06-01 | 55.07 | 111000 | 127609.3 | 16609.3 | |
| 112 | 2020-07-01 | 58.04 | 112000 | 135491.4 | 23491.4 | |
| 113 | 2020-08-03 | 66.2 | 113000 | 155540.5 | 42540.5 | |
| 114 | 2020-09-01 | 70.36 | 114000 | 166314.7 | 52314.7 | |
| 115 | 2020-10-09 | 75.32 | 115000 | 179039.0 | 64039.0 | |
| 116 | 2020-11-02 | 71.44 | 116000 | 170816.0 | 54816.0 | |
| 117 | 2020-12-01 | 69.76 | 117000 | 167799.1 | 50799.1 | |
| 118 | 2021-01-04 | 58.8 | 118000 | 142436.2 | 24436.2 | |
| 119 | 2021-02-01 | 47.62 | 119000 | 116353.9 | -2646.1 | |
| 120 | 2021-03-01 | 48.49 | 120000 | 119479.6 | -520.4 | |
| 121 | 2021-04-01 | 52.81 | 121000 | 131124.2 | 10124.2 | |
| 122 | 2021-05-06 | 47.03 | 122000 | 117772.8 | -4227.2 | |
| 123 | 2021-06-01 | 57.34 | 123000 | 144591.1 | 21591.1 | |
| 124 | 2021-07-01 | 68.09 | 124000 | 172698.8 | 48698.8 | |
| 125 | 2021-08-02 | 72.35 | 125000 | 184503.6 | 59503.6 | |
| 126 | 2021-09-01 | 78.19 | 126000 | 200396.4 | 74396.4 | |
| 127 | 2021-10-08 | 68.84 | 127000 | 177432.9 | 50432.9 | |
| 128 | 2021-11-01 | 67.44 | 128000 | 174824.5 | 46824.5 | |
| 129 | 2021-12-01 | 78.24 | 129000 | 203821.3 | 74821.3 | |
| 130 | 2022-01-04 | 76.51 | 130000 | 200314.5 | 70314.5 | |
| 131 | 2022-02-07 | 72.35 | 131000 | 190423.0 | 59423.0 | |
| 132 | 2022-03-01 | 99.25 | 132000 | 262223.0 | 130223.0 | |
| 133 | 2022-04-01 | 102.49 | 133000 | 271783.2 | 138783.2 | |
| 134 | 2022-05-05 | 63.55 | 134000 | 169522.0 | 35522.0 | |
| 135 | 2022-06-01 | 63.17 | 135000 | 169508.4 | 34508.4 | |
| 136 | 2022-07-01 | 68.52 | 136000 | 184864.4 | 48864.4 | |
| 137 | 2022-08-01 | 70.68 | 137000 | 191692.0 | 54692.0 | |
| 138 | 2022-09-01 | 62.42 | 138000 | 170290.0 | 32290.0 | |
| 139 | 2022-10-10 | 52.91 | 139000 | 145345.4 | 6345.4 | |
| 140 | 2022-11-01 | 70.63 | 140000 | 195022.8 | 55022.8 | |
| 141 | 2022-12-01 | 70.3 | 141000 | 195111.6 | 54111.6 | |
| 142 | 2023-01-03 | 64.79 | 142000 | 180819.1 | 38819.1 | |
| 143 | 2023-02-01 | 72.03 | 143000 | 202024.8 | 59024.8 | |
| 144 | 2023-03-01 | 74.24 | 144000 | 209223.3 | 65223.3 | |
| 145 | 2023-04-03 | 80.02 | 145000 | 226512.5 | 81512.5 | |
| 146 | 2023-05-04 | 74.3 | 146000 | 211320.9 | 65320.9 | |
| 147 | 2023-06-01 | 82.94 | 147000 | 236894.4 | 89894.4 | |
| 148 | 2023-07-03 | 76.97 | 148000 | 220842.8 | 72842.8 | |
| 149 | 2023-08-01 | 75.3 | 149000 | 217051.3 | 68051.3 | |
| 150 | 2023-09-01 | 69.63 | 150000 | 201707.6 | 51707.6 | |
| 151 | 2023-10-09 | 68.22 | 151000 | 198623.0 | 47623.0 | |
| 152 | 2023-11-01 | 63.26 | 152000 | 185181.9 | 33181.9 | |
| 153 | 2023-12-01 | 68.33 | 153000 | 201023.4 | 48023.4 | |
| 154 | 2024-01-02 | 63.42 | 154000 | 187578.4 | 33578.4 | |
| 155 | 2024-02-01 | 33.23 | 155000 | 99284.9 | -55715.1 | |
| 156 | 2024-03-01 | 35.18 | 156000 | 106111.2 | -49888.8 | |
| 157 | 2024-04-01 | 39.23 | 157000 | 119326.9 | -37673.1 | |
| 158 | 2024-05-06 | 39.55 | 158000 | 121300.3 | -36699.7 | |
| 159 | 2024-06-03 | 39.71 | 159000 | 122791.0 | -36209.0 | |
| 160 | 2024-07-01 | 42.3 | 160000 | 131799.8 | -28200.2 | |
| 161 | 2024-08-01 | 38.58 | 161000 | 121208.9 | -39791.1 | |
| 162 | 2024-09-02 | 32.53 | 162000 | 103201.3 | -58798.7 | |
| 163 | 2024-10-08 | 37.39 | 163000 | 119619.6 | -43380.4 | |
| 164 | 2024-11-01 | 32.75 | 164000 | 105775.1 | -58224.9 | |
| 165 | 2024-12-02 | 33.99 | 165000 | 110780.0 | -54220.0 | |
| 166 | 2025-01-02 | 26.27 | 166000 | 86619.1 | -79380.9 | |
| 167 | 2025-02-05 | 29.61 | 167000 | 98631.9 | -68368.1 | |
| 168 | 2025-03-03 | 26.59 | 168000 | 89572.2 | -78427.8 | |
| 169 | 2025-04-01 | 25.78 | 169000 | 87843.6 | -81156.4 | |
| 170 | 2025-05-06 | 18.38 | 170000 | 63628.6 | -106371.4 | |
| 171 | 2025-06-03 | 24.32 | 171000 | 85191.9 | -85808.1 | |
| 172 | 2025-07-01 | 27.24 | 172000 | 96420.6 | -75579.4 | |
| 173 | 2025-08-01 | 31.99 | 173000 | 114234.0 | -58766.0 | |
| 174 | 2025-09-01 | 30.48 | 174000 | 109841.9 | -64158.1 | |
| 175 | 2025-10-09 | 27.78 | 175000 | 101111.8 | -73888.2 | |
| 176 | 2025-11-03 | 31.18 | 176000 | 114486.9 | -61513.1 | |
| 177 | 2025-12-01 | 28.21 | 177000 | 104581.6 | -72418.4 | |
| 178 | 2026-01-16 | 28.64 | 178000 | 107175.7 | -70824.3 |