Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-11-02 | 40.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-12-01 | 38 | 2000 | 1948.8 | -51.2 | |
| 3 | 2012-01-04 | 33.33 | 3000 | 2709.3 | -290.7 | |
| 4 | 2012-02-01 | 31 | 4000 | 3519.9 | -480.1 | |
| 5 | 2012-03-01 | 35.23 | 5000 | 5000.2 | 0.2 | |
| 6 | 2012-04-05 | 35.46 | 6000 | 6032.9 | 32.9 | |
| 7 | 2012-05-02 | 36.07 | 7000 | 7136.6 | 136.6 | |
| 8 | 2012-06-01 | 40.12 | 8000 | 8938.0 | 938.0 | |
| 9 | 2012-07-02 | 39.63 | 9000 | 9828.8 | 828.8 | |
| 10 | 2012-08-01 | 36.69 | 10000 | 10099.6 | 99.6 | |
| 11 | 2012-09-03 | 39.22 | 11000 | 11796.1 | 796.1 | |
| 12 | 2012-10-08 | 36.38 | 12000 | 11941.9 | -58.1 | |
| 13 | 2012-11-01 | 32.6 | 13000 | 11701.1 | -1298.9 | |
| 14 | 2012-12-03 | 30.3 | 14000 | 11875.5 | -2124.5 | |
| 15 | 2013-01-04 | 37.08 | 15000 | 15532.8 | 532.8 | |
| 16 | 2013-02-01 | 39.53 | 16000 | 17559.2 | 1559.2 | |
| 17 | 2013-03-01 | 41.22 | 17000 | 19309.8 | 2309.8 | |
| 18 | 2013-04-01 | 40.03 | 18000 | 19752.4 | 1752.4 | |
| 19 | 2013-05-02 | 37.05 | 19000 | 19281.9 | 281.9 | |
| 20 | 2013-06-03 | 39.63 | 20000 | 21624.6 | 1624.6 | |
| 21 | 2013-07-01 | 29.32 | 21000 | 16998.9 | -4001.1 | |
| 22 | 2013-08-01 | 35.06 | 22000 | 21326.7 | -673.3 | |
| 23 | 2013-09-02 | 35.48 | 23000 | 22582.2 | -417.8 | |
| 24 | 2013-10-08 | 34.7 | 24000 | 23085.8 | -914.2 | |
| 25 | 2013-11-01 | 38.06 | 25000 | 26321.2 | 1321.2 | |
| 26 | 2013-12-02 | 39.4 | 26000 | 28247.9 | 2247.9 | |
| 27 | 2014-01-02 | 43.8 | 27000 | 32402.4 | 5402.4 | |
| 28 | 2014-02-07 | 45.54 | 28000 | 34689.7 | 6689.7 | |
| 29 | 2014-03-03 | 48.28 | 29000 | 37776.8 | 8776.8 | |
| 30 | 2014-04-01 | 49.99 | 30000 | 40114.8 | 10114.8 | |
| 31 | 2014-05-05 | 49.26 | 31000 | 40529.0 | 9529.0 | |
| 32 | 2014-06-03 | 41.73 | 32000 | 35333.7 | 3333.7 | |
| 33 | 2014-07-01 | 44.25 | 33000 | 38467.4 | 5467.4 | |
| 34 | 2014-08-01 | 40.5 | 34000 | 36207.5 | 2207.5 | |
| 35 | 2014-09-01 | 51.61 | 35000 | 47139.9 | 12139.9 | |
| 36 | 2014-10-08 | 55.53 | 36000 | 51720.4 | 15720.4 | |
| 37 | 2014-11-03 | 60.74 | 37000 | 57573.0 | 20573.0 | |
| 38 | 2014-12-01 | 57.66 | 38000 | 55653.6 | 17653.6 | |
| 39 | 2015-01-05 | 43.32 | 39000 | 42812.6 | 3812.6 | |
| 40 | 2015-02-02 | 50.63 | 40000 | 51036.9 | 11036.9 | |
| 41 | 2015-03-02 | 55.5 | 41000 | 56946.1 | 15946.1 | |
| 42 | 2015-04-01 | 61.75 | 42000 | 64358.9 | 22358.9 | |
| 43 | 2015-05-04 | 72.56 | 43000 | 76625.6 | 33625.6 | |
| 44 | 2015-06-01 | 101.96 | 44000 | 108673.0 | 64673.0 | |
| 45 | 2015-07-01 | 77.62 | 45000 | 83730.4 | 38730.4 | |
| 46 | 2015-08-03 | 50.94 | 46000 | 55950.1 | 9950.1 | |
| 47 | 2015-09-01 | 42.4 | 47000 | 47570.2 | 570.2 | |
| 48 | 2015-10-08 | 48.08 | 48000 | 54942.8 | 6942.8 | |
| 49 | 2015-11-02 | 56.85 | 49000 | 65964.6 | 16964.6 | |
| 50 | 2015-12-01 | 72.16 | 50000 | 84729.2 | 34729.2 | |
| 51 | 2016-01-04 | 92.91 | 51000 | 110093.6 | 59093.6 | |
| 52 | 2016-02-01 | 49.34 | 52000 | 59465.4 | 7465.4 | |
| 53 | 2016-03-01 | 44.28 | 53000 | 54367.0 | 1367.0 | |
| 54 | 2016-04-01 | 54.19 | 54000 | 67534.5 | 13534.5 | |
| 55 | 2016-05-03 | 63.15 | 55000 | 79700.9 | 24700.9 | |
| 56 | 2016-06-01 | 56.09 | 56000 | 71790.5 | 15790.5 | |
| 57 | 2016-07-01 | 65.02 | 57000 | 84220.2 | 27220.2 | |
| 58 | 2016-08-01 | 52 | 58000 | 68355.4 | 10355.4 | |
| 59 | 2016-09-01 | 55.28 | 59000 | 73667.1 | 14667.1 | |
| 60 | 2016-10-10 | 56.34 | 60000 | 76079.7 | 16079.7 | |
| 61 | 2016-11-01 | 55.78 | 61000 | 76323.5 | 15323.5 | |
| 62 | 2016-12-01 | 57.74 | 62000 | 80005.3 | 18005.3 | |
| 63 | 2017-01-03 | 61.86 | 63000 | 86714.0 | 23714.0 | |
| 64 | 2017-02-03 | 63.51 | 64000 | 90027.0 | 26027.0 | |
| 65 | 2017-03-01 | 75.61 | 65000 | 108179.0 | 43179.0 | |
| 66 | 2017-04-05 | 86.44 | 66000 | 124674.0 | 58674.0 | |
| 67 | 2017-05-02 | 82.33 | 67000 | 119746.1 | 52746.1 | |
| 68 | 2017-06-01 | 75.94 | 68000 | 111452.1 | 43452.1 | |
| 69 | 2017-07-03 | 53.88 | 69000 | 80076.1 | 11076.1 | |
| 70 | 2017-08-01 | 49.57 | 70000 | 74670.6 | 4670.6 | |
| 71 | 2017-09-01 | 50.69 | 71000 | 77357.7 | 6357.7 | |
| 72 | 2017-10-09 | 47.94 | 72000 | 74161.0 | 2161.0 | |
| 73 | 2017-11-01 | 53.1 | 73000 | 83143.2 | 10143.2 | |
| 74 | 2017-12-01 | 39.82 | 74000 | 63349.6 | -10650.4 | |
| 75 | 2018-01-02 | 40.52 | 75000 | 65463.2 | -9536.8 | |
| 76 | 2018-02-01 | 37.53 | 76000 | 61632.7 | -14367.3 | |
| 77 | 2018-03-01 | 41.11 | 77000 | 68511.8 | -8488.2 | |
| 78 | 2018-04-02 | 38.82 | 78000 | 65695.4 | -12304.6 | |
| 79 | 2018-05-02 | 34.59 | 79000 | 59537.0 | -19463.0 | |
| 80 | 2018-06-01 | 30.81 | 80000 | 54030.7 | -25969.3 | |
| 81 | 2018-07-02 | 25.85 | 81000 | 46332.5 | -34667.5 | |
| 82 | 2018-08-01 | 25.26 | 82000 | 46275.0 | -35725.0 | |
| 83 | 2018-09-03 | 23.3 | 83000 | 43684.4 | -39315.6 | |
| 84 | 2018-10-08 | 23.3 | 84000 | 44684.4 | -39315.6 | |
| 85 | 2018-11-01 | 21.82 | 85000 | 42846.1 | -42153.9 | |
| 86 | 2018-12-03 | 23.92 | 86000 | 47969.7 | -38030.3 | |
| 87 | 2019-01-02 | 22.27 | 87000 | 45660.7 | -41339.3 | |
| 88 | 2019-02-01 | 21.46 | 88000 | 45000.0 | -43000.0 | |
| 89 | 2019-03-01 | 25.8 | 89000 | 55100.6 | -33899.4 | |
| 90 | 2019-04-01 | 28.65 | 90000 | 62187.3 | -27812.7 | |
| 91 | 2019-05-06 | 27.03 | 91000 | 59671.0 | -31329.0 | |
| 92 | 2019-06-03 | 30.67 | 92000 | 68706.6 | -23293.4 | |
| 93 | 2019-07-01 | 35.54 | 93000 | 80616.3 | -12383.7 | |
| 94 | 2019-08-01 | 30.98 | 94000 | 71272.7 | -22727.3 | |
| 95 | 2019-09-02 | 27.7 | 95000 | 64726.7 | -30273.3 | |
| 96 | 2019-10-08 | 28.4 | 96000 | 67362.4 | -28637.6 | |
| 97 | 2019-11-01 | 29.55 | 97000 | 71090.1 | -25909.9 | |
| 98 | 2019-12-02 | 33.08 | 98000 | 80582.4 | -17417.6 | |
| 99 | 2020-01-02 | 36.38 | 99000 | 89621.2 | -9378.8 | |
| 100 | 2020-02-03 | 30.84 | 100000 | 76973.6 | -23026.4 | |
| 101 | 2020-03-02 | 32.43 | 101000 | 81942.0 | -19058.0 | |
| 102 | 2020-04-01 | 29.04 | 102000 | 74376.4 | -27623.6 | |
| 103 | 2020-05-06 | 34.2 | 103000 | 88592.0 | -14408.0 | |
| 104 | 2020-06-01 | 34 | 104000 | 89074.0 | -14926.0 | |
| 105 | 2020-07-01 | 38.02 | 105000 | 100605.6 | -4394.4 | |
| 106 | 2020-08-03 | 40.48 | 106000 | 108115.1 | 2115.1 | |
| 107 | 2020-09-01 | 42.94 | 107000 | 115685.4 | 8685.4 | |
| 108 | 2020-10-09 | 34.32 | 108000 | 93462.1 | -14537.9 | |
| 109 | 2020-11-02 | 35.1 | 109000 | 96586.2 | -12413.8 | |
| 110 | 2020-12-01 | 33.4 | 110000 | 92908.2 | -17091.8 | |
| 111 | 2021-01-04 | 30.06 | 111000 | 84617.4 | -26382.6 | |
| 112 | 2021-02-01 | 27.29 | 112000 | 77820.0 | -34180.0 | |
| 113 | 2021-03-01 | 27.77 | 113000 | 80188.8 | -32811.2 | |
| 114 | 2021-04-01 | 26.54 | 114000 | 77637.0 | -36363.0 | |
| 115 | 2021-05-06 | 24.52 | 115000 | 72727.9 | -42272.1 | |
| 116 | 2021-06-01 | 25.5 | 116000 | 76634.7 | -39365.3 | |
| 117 | 2021-07-01 | 28.2 | 117000 | 85749.0 | -31251.0 | |
| 118 | 2021-08-02 | 29.1 | 118000 | 89485.6 | -28514.4 | |
| 119 | 2021-09-01 | 27.61 | 119000 | 85903.7 | -33096.3 | |
| 120 | 2021-10-08 | 35.01 | 120000 | 109927.5 | -10072.5 | |
| 121 | 2021-11-01 | 30.36 | 121000 | 96327.0 | -24673.0 | |
| 122 | 2021-12-01 | 35.01 | 122000 | 112080.7 | -9919.3 | |
| 123 | 2022-01-04 | 35.48 | 123000 | 114585.3 | -8414.7 | |
| 124 | 2022-02-07 | 39.79 | 124000 | 129504.8 | 5504.8 | |
| 125 | 2022-03-01 | 46.85 | 125000 | 153483.0 | 28483.0 | |
| 126 | 2022-04-01 | 38.09 | 126000 | 125784.8 | -215.2 | |
| 127 | 2022-05-05 | 33.38 | 127000 | 111231.0 | -15769.0 | |
| 128 | 2022-06-01 | 37.99 | 128000 | 127592.7 | -407.3 | |
| 129 | 2022-07-01 | 38.6 | 129000 | 130641.4 | 1641.4 | |
| 130 | 2022-08-01 | 38.69 | 130000 | 131946.0 | 1946.0 | |
| 131 | 2022-09-01 | 36.76 | 131000 | 126364.1 | -4635.9 | |
| 132 | 2022-10-10 | 30.4 | 132000 | 105501.3 | -26498.7 | |
| 133 | 2022-11-01 | 35.5 | 133000 | 124200.5 | -8799.5 | |
| 134 | 2022-12-01 | 34.1 | 134000 | 120302.5 | -13697.5 | |
| 135 | 2023-01-03 | 35.1 | 135000 | 124830.4 | -10169.6 | |
| 136 | 2023-02-01 | 45.91 | 136000 | 164275.4 | 28275.4 | |
| 137 | 2023-03-01 | 53.36 | 137000 | 191933.0 | 54933.0 | |
| 138 | 2023-04-03 | 70.24 | 138000 | 253649.4 | 115649.4 | |
| 139 | 2023-05-04 | 63.55 | 139000 | 230490.6 | 91490.6 | |
| 140 | 2023-06-01 | 66.04 | 140000 | 240521.6 | 100521.6 | |
| 141 | 2023-07-03 | 64.55 | 141000 | 236095.0 | 95095.0 | |
| 142 | 2023-08-01 | 71.63 | 142000 | 262990.4 | 120990.4 | |
| 143 | 2023-09-01 | 59.18 | 143000 | 218280.1 | 75280.1 | |
| 144 | 2023-10-09 | 55.59 | 144000 | 206038.7 | 62038.7 | |
| 145 | 2023-11-01 | 61.15 | 145000 | 227646.3 | 82646.3 | |
| 146 | 2023-12-01 | 56.89 | 146000 | 212787.4 | 66787.4 | |
| 147 | 2024-01-02 | 52.19 | 147000 | 196207.8 | 49207.8 | |
| 148 | 2024-02-01 | 38.12 | 148000 | 144311.8 | -3688.2 | |
| 149 | 2024-03-01 | 43 | 149000 | 163786.1 | 14786.1 | |
| 150 | 2024-04-01 | 45.29 | 150000 | 173508.7 | 23508.7 | |
| 151 | 2024-05-06 | 45.65 | 151000 | 175887.9 | 24887.9 | |
| 152 | 2024-06-03 | 49.78 | 152000 | 192800.6 | 40800.6 | |
| 153 | 2024-07-01 | 45.03 | 153000 | 175403.6 | 22403.6 | |
| 154 | 2024-08-01 | 48.13 | 154000 | 188478.9 | 34478.9 | |
| 155 | 2024-09-02 | 50.14 | 155000 | 197350.1 | 42350.1 | |
| 156 | 2024-10-08 | 67.34 | 156000 | 266049.0 | 110049.0 | |
| 157 | 2024-11-01 | 65.1 | 157000 | 258199.2 | 101199.2 | |
| 158 | 2024-12-02 | 70.66 | 158000 | 281251.2 | 123251.2 | |
| 159 | 2025-01-02 | 63.45 | 159000 | 253552.9 | 94552.9 | |
| 160 | 2025-02-05 | 63.04 | 160000 | 252914.5 | 92914.5 | |
| 161 | 2025-03-03 | 83.02 | 161000 | 334073.6 | 173073.6 | |
| 162 | 2025-04-01 | 66.76 | 162000 | 269643.2 | 107643.2 | |
| 163 | 2025-05-06 | 60.04 | 163000 | 243501.1 | 80501.1 | |
| 164 | 2025-06-03 | 58.43 | 164000 | 237971.5 | 73971.5 | |
| 165 | 2025-07-01 | 60.49 | 165000 | 247361.4 | 82361.4 | |
| 166 | 2025-08-01 | 63.27 | 166000 | 259729.7 | 93729.7 | |
| 167 | 2025-09-01 | 65.24 | 167000 | 268816.7 | 101816.7 | |
| 168 | 2025-10-09 | 59.37 | 168000 | 245629.8 | 77629.8 | |
| 169 | 2025-11-03 | 60.53 | 169000 | 251429.0 | 82429.0 | |
| 170 | 2025-12-01 | 62.24 | 170000 | 259532.0 | 89532.0 | |
| 171 | 2026-01-16 | 62.77 | 171000 | 262742.1 | 91742.1 |