Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-02-16 | 40.96 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-03-01 | 41.12 | 2000 | 2003.9 | 3.9 | |
| 3 | 2012-04-06 | 40.7 | 3000 | 2983.4 | -16.6 | |
| 4 | 2012-05-02 | 44.7 | 4000 | 4276.7 | 276.7 | |
| 5 | 2012-06-01 | 43.3 | 5000 | 5142.7 | 142.7 | |
| 6 | 2012-07-02 | 40.49 | 6000 | 5809.0 | -191.0 | |
| 7 | 2012-08-01 | 54.25 | 7000 | 8783.1 | 1783.1 | |
| 8 | 2012-09-03 | 67.85 | 8000 | 11984.9 | 3984.9 | |
| 9 | 2012-10-08 | 61.4 | 9000 | 11845.6 | 2845.6 | |
| 10 | 2012-11-01 | 68.73 | 10000 | 14259.7 | 4259.7 | |
| 11 | 2012-12-03 | 54.3 | 11000 | 12265.9 | 1265.9 | |
| 12 | 2013-01-04 | 64.5 | 12000 | 15570.0 | 3570.0 | |
| 13 | 2013-02-01 | 74.6 | 13000 | 19008.0 | 6008.0 | |
| 14 | 2013-03-01 | 82.36 | 14000 | 21985.3 | 7985.3 | |
| 15 | 2013-04-01 | 87.52 | 15000 | 24362.7 | 9362.7 | |
| 16 | 2013-05-02 | 82.9 | 16000 | 24076.6 | 8076.6 | |
| 17 | 2013-06-03 | 111.26 | 17000 | 33313.2 | 16313.2 | |
| 18 | 2013-07-01 | 106.18 | 18000 | 32792.2 | 14792.2 | |
| 19 | 2013-08-02 | 111.08 | 19000 | 35305.5 | 16305.5 | |
| 20 | 2013-09-02 | 143.78 | 20000 | 46698.8 | 26698.8 | |
| 21 | 2013-10-08 | 152.34 | 21000 | 50479.0 | 29479.0 | |
| 22 | 2013-11-01 | 104.98 | 22000 | 35785.9 | 13785.9 | |
| 23 | 2013-12-02 | 102.86 | 23000 | 36063.3 | 13063.3 | |
| 24 | 2014-01-02 | 101.88 | 24000 | 36719.7 | 12719.7 | |
| 25 | 2014-02-07 | 130.24 | 25000 | 47941.2 | 22941.2 | |
| 26 | 2014-03-03 | 118.3 | 26000 | 44546.1 | 18546.1 | |
| 27 | 2014-04-01 | 103.1 | 27000 | 39822.5 | 12822.5 | |
| 28 | 2014-06-27 | 117.2 | 28000 | 46268.7 | 18268.7 | |
| 29 | 2014-07-01 | 141.68 | 29000 | 56933.0 | 27933.0 | |
| 30 | 2014-08-01 | 145.4 | 30000 | 59427.8 | 29427.8 | |
| 31 | 2014-09-01 | 176.74 | 31000 | 73237.1 | 42237.1 | |
| 32 | 2014-10-08 | 225.56 | 32000 | 94467.0 | 62467.0 | |
| 33 | 2014-11-03 | 199.76 | 33000 | 84661.7 | 51661.7 | |
| 34 | 2014-12-01 | 328.56 | 34000 | 140249.3 | 106249.3 | |
| 35 | 2015-01-05 | 353.98 | 35000 | 152100.1 | 117100.1 | |
| 36 | 2015-03-20 | 386.94 | 36000 | 167262.5 | 131262.5 | |
| 37 | 2015-04-01 | 508.6 | 37000 | 220852.5 | 183852.5 | |
| 38 | 2015-05-04 | 444.6 | 38000 | 194061.4 | 156061.4 | |
| 39 | 2015-06-01 | 558.3 | 39000 | 244689.8 | 205689.8 | |
| 40 | 2015-07-01 | 316.68 | 40000 | 139793.4 | 99793.4 | |
| 41 | 2015-08-03 | 280.92 | 41000 | 125007.7 | 84007.7 | |
| 42 | 2015-09-01 | 189.9 | 42000 | 85504.4 | 43504.4 | |
| 43 | 2015-11-25 | 188.04 | 43000 | 85666.9 | 42666.9 | |
| 44 | 2015-12-01 | 275.04 | 44000 | 126302.2 | 82302.2 | |
| 45 | 2016-01-04 | 333.9 | 45000 | 154331.5 | 109331.5 | |
| 46 | 2016-02-01 | 211.44 | 46000 | 98729.4 | 52729.4 | |
| 47 | 2016-03-01 | 188.4 | 47000 | 88971.1 | 41971.1 | |
| 48 | 2016-04-01 | 221.34 | 48000 | 105526.9 | 57526.9 | |
| 49 | 2016-05-03 | 222.24 | 49000 | 106956.0 | 57956.0 | |
| 50 | 2016-06-06 | 221.22 | 50000 | 107465.1 | 57465.1 | |
| 51 | 2016-07-01 | 213.66 | 51000 | 104792.6 | 53792.6 | |
| 52 | 2016-08-01 | 193.92 | 52000 | 96110.8 | 44110.8 | |
| 53 | 2016-09-01 | 187.56 | 53000 | 93958.7 | 40958.7 | |
| 54 | 2016-10-10 | 196.56 | 54000 | 99467.3 | 45467.3 | |
| 55 | 2016-11-01 | 181.86 | 55000 | 93028.5 | 38028.5 | |
| 56 | 2016-12-01 | 204.24 | 56000 | 105476.7 | 49476.7 | |
| 57 | 2017-01-03 | 165.3 | 57000 | 86366.7 | 29366.7 | |
| 58 | 2017-02-03 | 141 | 58000 | 74670.3 | 16670.3 | |
| 59 | 2017-03-01 | 144.96 | 59000 | 77767.5 | 18767.5 | |
| 60 | 2017-04-05 | 158.7 | 60000 | 86138.6 | 26138.6 | |
| 61 | 2017-05-02 | 155.52 | 61000 | 85412.6 | 24412.6 | |
| 62 | 2017-06-01 | 153.6 | 62000 | 85358.1 | 23358.1 | |
| 63 | 2017-07-03 | 170.04 | 63000 | 95494.1 | 32494.1 | |
| 64 | 2017-08-01 | 197.7 | 64000 | 112027.9 | 48027.9 | |
| 65 | 2017-09-01 | 195.3 | 65000 | 111668.0 | 46668.0 | |
| 66 | 2017-10-09 | 191.58 | 66000 | 110540.9 | 44540.9 | |
| 67 | 2017-11-01 | 173.34 | 67000 | 101016.5 | 34016.5 | |
| 68 | 2017-12-01 | 157.08 | 68000 | 92540.8 | 24540.8 | |
| 69 | 2018-01-02 | 144.54 | 69000 | 86153.1 | 17153.1 | |
| 70 | 2018-02-01 | 156.42 | 70000 | 94234.1 | 24234.1 | |
| 71 | 2018-03-01 | 142.74 | 71000 | 86992.7 | 15992.7 | |
| 72 | 2018-04-02 | 147.9 | 72000 | 91137.5 | 19137.5 | |
| 73 | 2018-05-02 | 133.5 | 73000 | 83264.0 | 10264.0 | |
| 74 | 2018-06-01 | 116.22 | 74000 | 73486.5 | -513.5 | |
| 75 | 2018-07-02 | 96.3 | 75000 | 61891.0 | -13109.0 | |
| 76 | 2018-08-01 | 91.74 | 76000 | 59960.3 | -16039.7 | |
| 77 | 2018-09-03 | 91.86 | 77000 | 61038.7 | -15961.3 | |
| 78 | 2018-10-08 | 87.36 | 78000 | 59048.6 | -18951.4 | |
| 79 | 2018-11-01 | 76.92 | 79000 | 52992.0 | -26008.0 | |
| 80 | 2018-12-03 | 82.74 | 80000 | 58001.5 | -21998.5 | |
| 81 | 2019-01-02 | 79.56 | 81000 | 56772.3 | -24227.7 | |
| 82 | 2019-02-01 | 75.06 | 82000 | 54561.2 | -27438.8 | |
| 83 | 2019-03-01 | 91.14 | 83000 | 67249.8 | -15750.2 | |
| 84 | 2019-04-01 | 100.8 | 84000 | 75377.6 | -8622.4 | |
| 85 | 2019-05-06 | 81.36 | 85000 | 61840.5 | -23159.5 | |
| 86 | 2019-06-03 | 80.94 | 86000 | 62521.3 | -23478.7 | |
| 87 | 2019-07-01 | 83.94 | 87000 | 65838.6 | -21161.4 | |
| 88 | 2019-08-01 | 75.3 | 88000 | 60061.8 | -27938.2 | |
| 89 | 2019-09-02 | 74.04 | 89000 | 60056.8 | -28943.2 | |
| 90 | 2019-10-08 | 72.06 | 90000 | 59450.7 | -30549.3 | |
| 91 | 2019-11-01 | 70.26 | 91000 | 58965.7 | -32034.3 | |
| 92 | 2019-12-02 | 71.04 | 92000 | 60620.3 | -31379.7 | |
| 93 | 2020-01-02 | 79.08 | 93000 | 68481.0 | -24519.0 | |
| 94 | 2020-02-03 | 71.04 | 94000 | 62518.6 | -31481.4 | |
| 95 | 2020-03-02 | 84.9 | 95000 | 75716.1 | -19283.9 | |
| 96 | 2020-04-01 | 70.8 | 96000 | 64141.3 | -31858.7 | |
| 97 | 2020-05-06 | 69.48 | 97000 | 63945.5 | -33054.5 | |
| 98 | 2020-06-01 | 70.98 | 98000 | 66326.0 | -31674.0 | |
| 99 | 2020-07-01 | 70.99 | 99000 | 67335.3 | -31664.7 | |
| 100 | 2020-08-03 | 81.07 | 100000 | 77896.4 | -22103.6 | |
| 101 | 2020-09-01 | 85.39 | 101000 | 83047.3 | -17952.7 | |
| 102 | 2020-10-09 | 88.51 | 102000 | 87081.7 | -14918.3 | |
| 103 | 2020-11-02 | 88.51 | 103000 | 88081.7 | -14918.3 | |
| 104 | 2020-12-01 | 79.33 | 104000 | 79946.1 | -24053.9 | |
| 105 | 2021-01-04 | 69.97 | 105000 | 71513.4 | -33486.6 | |
| 106 | 2021-02-01 | 59.17 | 106000 | 61475.2 | -44524.8 | |
| 107 | 2021-03-01 | 59.11 | 107000 | 62412.9 | -44587.1 | |
| 108 | 2021-04-01 | 54.91 | 108000 | 58978.2 | -49021.8 | |
| 109 | 2021-05-06 | 57.55 | 109000 | 62813.8 | -46186.2 | |
| 110 | 2021-06-01 | 64.99 | 110000 | 71934.3 | -38065.7 | |
| 111 | 2021-07-01 | 62.92 | 111000 | 70643.1 | -40356.9 | |
| 112 | 2021-08-02 | 62.62 | 112000 | 71306.3 | -40693.7 | |
| 113 | 2021-09-01 | 68.8 | 113000 | 79343.5 | -33656.5 | |
| 114 | 2021-10-08 | 78.46 | 114000 | 91483.9 | -22516.1 | |
| 115 | 2021-11-01 | 73.78 | 115000 | 87027.0 | -27973.0 | |
| 116 | 2021-12-01 | 78.4 | 116000 | 93476.5 | -22523.5 | |
| 117 | 2022-01-04 | 82.48 | 117000 | 99341.1 | -17658.9 | |
| 118 | 2022-02-07 | 71.02 | 118000 | 86538.4 | -31461.6 | |
| 119 | 2022-03-01 | 82.42 | 119000 | 101429.4 | -17570.6 | |
| 120 | 2022-04-01 | 78.7 | 120000 | 97851.4 | -22148.6 | |
| 121 | 2022-05-05 | 58.12 | 121000 | 73263.3 | -47736.7 | |
| 122 | 2022-06-01 | 60.7 | 122000 | 77515.6 | -44484.4 | |
| 123 | 2022-07-01 | 62.98 | 123000 | 81427.2 | -41572.8 | |
| 124 | 2022-08-01 | 63.64 | 124000 | 83280.5 | -40719.5 | |
| 125 | 2022-09-01 | 62.44 | 125000 | 82710.2 | -42289.8 | |
| 126 | 2022-10-10 | 52.24 | 126000 | 70198.9 | -55801.1 | |
| 127 | 2022-11-01 | 61.9 | 127000 | 84179.8 | -42820.2 | |
| 128 | 2022-12-01 | 63.46 | 128000 | 87301.3 | -40698.7 | |
| 129 | 2023-01-03 | 70.6 | 129000 | 98123.7 | -30876.3 | |
| 130 | 2023-02-01 | 71.68 | 130000 | 100624.7 | -29375.3 | |
| 131 | 2023-03-01 | 81.04 | 131000 | 114764.3 | -16235.7 | |
| 132 | 2023-04-03 | 89.08 | 132000 | 127150.1 | -4849.9 | |
| 133 | 2023-05-04 | 91.72 | 133000 | 131918.4 | -1081.6 | |
| 134 | 2023-06-01 | 146.68 | 134000 | 211965.9 | 77965.9 | |
| 135 | 2023-07-03 | 127.6 | 135000 | 185393.5 | 50393.5 | |
| 136 | 2023-08-01 | 102.46 | 136000 | 149867.0 | 13867.0 | |
| 137 | 2023-09-01 | 99.58 | 137000 | 146654.4 | 9654.4 | |
| 138 | 2023-10-09 | 94.3 | 138000 | 139878.4 | 1878.4 | |
| 139 | 2023-11-01 | 91.06 | 139000 | 136072.4 | -2927.6 | |
| 140 | 2023-12-01 | 115.48 | 140000 | 173563.6 | 33563.6 | |
| 141 | 2024-01-02 | 98.92 | 141000 | 149674.3 | 8674.3 | |
| 142 | 2024-02-01 | 72.52 | 142000 | 110728.9 | -31271.1 | |
| 143 | 2024-03-01 | 84.1 | 143000 | 129410.1 | -13589.9 | |
| 144 | 2024-04-01 | 93.28 | 144000 | 144535.9 | 535.9 | |
| 145 | 2024-05-06 | 81.34 | 145000 | 127035.1 | -17964.9 | |
| 146 | 2024-06-03 | 70.6 | 146000 | 111261.6 | -34738.4 | |
| 147 | 2024-07-01 | 65.2 | 147000 | 103751.5 | -43248.5 | |
| 148 | 2024-08-01 | 70.81 | 148000 | 113678.6 | -34321.4 | |
| 149 | 2024-09-02 | 67.33 | 149000 | 109091.8 | -39908.2 | |
| 150 | 2024-10-08 | 101.95 | 150000 | 166185.0 | 16185.0 | |
| 151 | 2024-11-01 | 85.21 | 151000 | 139897.7 | -11102.3 | |
| 152 | 2024-12-02 | 97.81 | 152000 | 161584.4 | 9584.4 | |
| 153 | 2025-01-02 | 87.73 | 153000 | 145932.0 | -7068.0 | |
| 154 | 2025-02-05 | 91.15 | 154000 | 152620.9 | -1379.1 | |
| 155 | 2025-03-03 | 101.29 | 155000 | 170599.3 | 15599.3 | |
| 156 | 2025-04-01 | 92.77 | 156000 | 157249.3 | 1249.3 | |
| 157 | 2025-05-06 | 86.77 | 157000 | 148079.1 | -8920.9 | |
| 158 | 2025-06-03 | 87.73 | 158000 | 150717.4 | -7282.6 | |
| 159 | 2025-07-01 | 94.6 | 159000 | 163519.8 | 4519.8 | |
| 160 | 2025-08-01 | 99.4 | 160000 | 172816.8 | 12816.8 | |
| 161 | 2025-09-01 | 95.38 | 161000 | 166827.6 | 5827.6 | |
| 162 | 2025-10-09 | 86.92 | 162000 | 153030.4 | -8969.6 | |
| 163 | 2025-11-03 | 88.18 | 163000 | 156248.7 | -6751.3 | |
| 164 | 2025-12-01 | 91.3 | 164000 | 162777.1 | -1222.9 | |
| 165 | 2026-01-16 | 92.02 | 165000 | 165060.8 | 60.8 |