Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-03-15 | 59.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-04-05 | 42.4 | 2000 | 1713.8 | -286.2 | |
| 3 | 2012-05-02 | 42.63 | 3000 | 2723.1 | -276.9 | |
| 4 | 2012-06-01 | 40.62 | 4000 | 3594.7 | -405.3 | |
| 5 | 2012-07-02 | 49.06 | 5000 | 5341.6 | 341.6 | |
| 6 | 2012-08-01 | 50.82 | 6000 | 6533.2 | 533.2 | |
| 7 | 2012-09-03 | 52.08 | 7000 | 7695.2 | 695.2 | |
| 8 | 2012-10-08 | 46.53 | 8000 | 7875.2 | -124.8 | |
| 9 | 2012-11-01 | 48.51 | 9000 | 9210.3 | 210.3 | |
| 10 | 2012-12-03 | 37 | 10000 | 8025.0 | -1975.0 | |
| 11 | 2013-01-04 | 59.79 | 11000 | 13967.9 | 2967.9 | |
| 12 | 2013-02-01 | 51.7 | 12000 | 13077.9 | 1077.9 | |
| 13 | 2013-03-01 | 50.93 | 13000 | 13883.2 | 883.2 | |
| 14 | 2013-04-01 | 44.57 | 14000 | 13149.5 | -850.5 | |
| 15 | 2013-05-02 | 47.1 | 15000 | 14895.9 | -104.1 | |
| 16 | 2013-06-03 | 48 | 16000 | 16180.5 | 180.5 | |
| 17 | 2013-07-01 | 46.6 | 17000 | 16708.6 | -291.4 | |
| 18 | 2013-08-01 | 57.7 | 18000 | 21688.5 | 3688.5 | |
| 19 | 2013-09-02 | 64.55 | 19000 | 25263.3 | 6263.3 | |
| 20 | 2013-10-08 | 79.5 | 20000 | 32114.4 | 12114.4 | |
| 21 | 2013-11-01 | 73.49 | 21000 | 30686.7 | 9686.7 | |
| 22 | 2013-12-02 | 84.26 | 22000 | 36183.8 | 14183.8 | |
| 23 | 2014-01-02 | 82.6 | 23000 | 36470.9 | 13470.9 | |
| 24 | 2014-02-07 | 121.5 | 24000 | 54646.7 | 30646.7 | |
| 25 | 2014-03-03 | 91.83 | 25000 | 42302.1 | 17302.1 | |
| 26 | 2014-04-01 | 94.9 | 26000 | 44716.4 | 18716.4 | |
| 27 | 2014-07-08 | 97.21 | 27000 | 46804.8 | 19804.8 | |
| 28 | 2014-08-01 | 101.03 | 28000 | 49644.1 | 21644.1 | |
| 29 | 2014-09-01 | 106.52 | 29000 | 53341.7 | 24341.7 | |
| 30 | 2014-10-08 | 125.08 | 30000 | 63636.0 | 33636.0 | |
| 31 | 2014-11-04 | 124.97 | 31000 | 64580.0 | 33580.0 | |
| 32 | 2014-12-29 | 133.5 | 32000 | 69988.0 | 37988.0 | |
| 33 | 2015-01-05 | 119.33 | 33000 | 63559.3 | 30559.3 | |
| 34 | 2015-02-02 | 178.79 | 34000 | 96229.8 | 62229.8 | |
| 35 | 2015-03-02 | 197.18 | 35000 | 107127.8 | 72127.8 | |
| 36 | 2015-04-01 | 268.8 | 36000 | 147038.9 | 111038.9 | |
| 37 | 2015-05-04 | 294.3 | 37000 | 161987.9 | 124987.9 | |
| 38 | 2015-06-01 | 289.16 | 38000 | 160158.8 | 122158.8 | |
| 39 | 2015-07-01 | 190.23 | 39000 | 106363.8 | 67363.8 | |
| 40 | 2015-08-03 | 121.24 | 40000 | 68789.3 | 28789.3 | |
| 41 | 2015-09-01 | 93.3 | 41000 | 53936.6 | 12936.6 | |
| 42 | 2015-10-08 | 126.64 | 42000 | 74210.5 | 32210.5 | |
| 43 | 2015-11-02 | 167.53 | 43000 | 99171.8 | 56171.8 | |
| 44 | 2015-12-01 | 201.16 | 44000 | 120079.6 | 76079.6 | |
| 45 | 2016-01-04 | 164 | 45000 | 98897.5 | 53897.5 | |
| 46 | 2016-02-01 | 112.6 | 46000 | 68901.5 | 22901.5 | |
| 47 | 2016-03-01 | 113.46 | 47000 | 70427.8 | 23427.8 | |
| 48 | 2016-04-01 | 138.88 | 48000 | 87206.7 | 39206.7 | |
| 49 | 2016-05-03 | 131.42 | 49000 | 83522.4 | 34522.4 | |
| 50 | 2016-06-01 | 120.3 | 50000 | 77455.2 | 27455.2 | |
| 51 | 2016-07-01 | 118.32 | 51000 | 77180.3 | 26180.3 | |
| 52 | 2016-08-01 | 111.23 | 52000 | 73555.5 | 21555.5 | |
| 53 | 2016-09-01 | 113.42 | 53000 | 76003.8 | 23003.8 | |
| 54 | 2016-11-07 | 115.73 | 54000 | 78551.7 | 24551.7 | |
| 55 | 2016-12-01 | 126.85 | 55000 | 87099.4 | 32099.4 | |
| 56 | 2017-01-03 | 108.2 | 56000 | 75293.7 | 19293.7 | |
| 57 | 2017-02-03 | 97.04 | 57000 | 68527.7 | 11527.7 | |
| 58 | 2017-03-01 | 98.23 | 58000 | 70368.1 | 12368.1 | |
| 59 | 2017-04-05 | 92.83 | 59000 | 67499.7 | 8499.7 | |
| 60 | 2017-05-02 | 80.52 | 60000 | 59548.7 | -451.3 | |
| 61 | 2017-06-01 | 66.34 | 61000 | 50061.9 | -10938.1 | |
| 62 | 2017-07-03 | 71.48 | 62000 | 54940.7 | -7059.3 | |
| 63 | 2017-08-01 | 77.53 | 63000 | 60590.8 | -2409.2 | |
| 64 | 2017-09-01 | 87.79 | 64000 | 69609.1 | 5609.1 | |
| 65 | 2017-10-09 | 84.19 | 65000 | 67754.7 | 2754.7 | |
| 66 | 2017-11-01 | 87.25 | 66000 | 71217.3 | 5217.3 | |
| 67 | 2017-12-01 | 73.72 | 67000 | 61173.5 | -5826.5 | |
| 68 | 2018-01-02 | 71.66 | 68000 | 60464.1 | -7535.9 | |
| 69 | 2018-02-01 | 63.67 | 69000 | 54722.4 | -14277.6 | |
| 70 | 2018-03-01 | 64.36 | 70000 | 56315.5 | -13684.5 | |
| 71 | 2018-04-02 | 67.09 | 71000 | 59704.2 | -11295.8 | |
| 72 | 2018-05-02 | 63.82 | 72000 | 57794.2 | -14205.8 | |
| 73 | 2018-06-01 | 58.88 | 73000 | 54320.7 | -18679.3 | |
| 74 | 2018-07-02 | 50.32 | 74000 | 47423.5 | -26576.5 | |
| 75 | 2018-08-01 | 49.7 | 75000 | 47839.2 | -27160.8 | |
| 76 | 2018-09-03 | 50.86 | 76000 | 49955.8 | -26044.2 | |
| 77 | 2018-10-08 | 47.72 | 77000 | 47871.6 | -29128.4 | |
| 78 | 2018-11-01 | 46.68 | 78000 | 47828.3 | -30171.7 | |
| 79 | 2018-12-03 | 50.5 | 79000 | 52742.2 | -26257.8 | |
| 80 | 2019-01-02 | 46.18 | 80000 | 49230.4 | -30769.6 | |
| 81 | 2019-02-01 | 47.65 | 81000 | 51797.5 | -29202.5 | |
| 82 | 2019-03-01 | 55.82 | 82000 | 61678.7 | -20321.3 | |
| 83 | 2019-04-01 | 61.62 | 83000 | 69087.4 | -13912.6 | |
| 84 | 2019-05-06 | 50.71 | 84000 | 57855.3 | -26144.7 | |
| 85 | 2019-06-03 | 48.8 | 85000 | 56676.2 | -28323.8 | |
| 86 | 2019-07-01 | 51.25 | 86000 | 60521.6 | -25478.4 | |
| 87 | 2019-08-01 | 48.23 | 87000 | 57955.2 | -29044.8 | |
| 88 | 2019-09-02 | 48.08 | 88000 | 58775.0 | -29225.0 | |
| 89 | 2019-10-08 | 46.61 | 89000 | 57978.0 | -31022.0 | |
| 90 | 2019-11-01 | 47.44 | 90000 | 60010.4 | -29989.6 | |
| 91 | 2019-12-02 | 49.24 | 91000 | 63287.4 | -27712.6 | |
| 92 | 2020-01-02 | 54.06 | 92000 | 70482.5 | -21517.5 | |
| 93 | 2020-02-03 | 47.54 | 93000 | 62981.8 | -30018.2 | |
| 94 | 2020-03-02 | 53.59 | 94000 | 71996.9 | -22003.1 | |
| 95 | 2020-04-01 | 49.34 | 95000 | 67287.2 | -27712.8 | |
| 96 | 2020-05-06 | 46.75 | 96000 | 64755.1 | -31244.9 | |
| 97 | 2020-06-01 | 48.66 | 97000 | 68400.7 | -28599.3 | |
| 98 | 2020-07-01 | 48.98 | 98000 | 69850.5 | -28149.5 | |
| 99 | 2020-08-03 | 52.15 | 99000 | 75371.2 | -23628.8 | |
| 100 | 2020-09-01 | 55.61 | 100000 | 81371.9 | -18628.1 | |
| 101 | 2020-10-09 | 56.62 | 101000 | 83849.8 | -17150.2 | |
| 102 | 2020-11-02 | 59.21 | 102000 | 88685.4 | -13314.6 | |
| 103 | 2020-12-01 | 54.64 | 103000 | 82840.4 | -20159.6 | |
| 104 | 2021-01-04 | 49.81 | 104000 | 76517.6 | -27482.4 | |
| 105 | 2021-02-01 | 43.15 | 105000 | 67286.5 | -37713.5 | |
| 106 | 2021-03-01 | 43.26 | 106000 | 68458.1 | -37541.9 | |
| 107 | 2021-04-01 | 41.03 | 107000 | 65929.1 | -41070.9 | |
| 108 | 2021-05-06 | 43.33 | 108000 | 70624.9 | -37375.1 | |
| 109 | 2021-06-01 | 45.49 | 109000 | 75145.6 | -33854.4 | |
| 110 | 2021-07-01 | 44.16 | 110000 | 73948.5 | -36051.5 | |
| 111 | 2021-08-02 | 43.33 | 111000 | 73558.6 | -37441.4 | |
| 112 | 2021-09-01 | 43.3 | 112000 | 74507.7 | -37492.3 | |
| 113 | 2021-10-08 | 41.06 | 113000 | 71653.3 | -41346.7 | |
| 114 | 2021-11-01 | 38.62 | 114000 | 68395.2 | -45604.8 | |
| 115 | 2021-12-01 | 42.22 | 115000 | 75770.8 | -39229.2 | |
| 116 | 2022-01-04 | 46.32 | 116000 | 84128.9 | -31871.1 | |
| 117 | 2022-02-07 | 40.24 | 117000 | 74086.1 | -42913.9 | |
| 118 | 2022-03-01 | 41.71 | 118000 | 77792.5 | -40207.5 | |
| 119 | 2022-04-01 | 54.17 | 119000 | 102031.4 | -16968.6 | |
| 120 | 2022-05-05 | 37.1 | 120000 | 70879.4 | -49120.6 | |
| 121 | 2022-06-01 | 38.36 | 121000 | 74286.6 | -46713.4 | |
| 122 | 2022-07-01 | 38.44 | 122000 | 75441.5 | -46558.5 | |
| 123 | 2022-08-01 | 37.75 | 123000 | 75087.3 | -47912.7 | |
| 124 | 2022-09-01 | 37.86 | 124000 | 76306.1 | -47693.9 | |
| 125 | 2022-10-10 | 33 | 125000 | 67510.9 | -57489.1 | |
| 126 | 2022-11-01 | 34.66 | 126000 | 71906.9 | -54093.1 | |
| 127 | 2022-12-01 | 38.33 | 127000 | 80520.8 | -46479.2 | |
| 128 | 2023-01-03 | 37.61 | 128000 | 80008.3 | -47991.7 | |
| 129 | 2023-02-01 | 39.41 | 129000 | 84837.4 | -44162.6 | |
| 130 | 2023-03-01 | 42.32 | 130000 | 92101.8 | -37898.2 | |
| 131 | 2023-04-03 | 47.33 | 131000 | 104005.1 | -26994.9 | |
| 132 | 2023-05-04 | 50.82 | 132000 | 112674.2 | -19325.8 | |
| 133 | 2023-06-01 | 53.05 | 133000 | 118618.4 | -14381.6 | |
| 134 | 2023-07-03 | 48.62 | 134000 | 109713.0 | -24287.0 | |
| 135 | 2023-08-01 | 54.46 | 135000 | 123891.2 | -11108.8 | |
| 136 | 2023-09-01 | 62.66 | 136000 | 143545.4 | 7545.4 | |
| 137 | 2023-10-09 | 51.22 | 137000 | 118338.0 | -18662.0 | |
| 138 | 2023-11-01 | 49.42 | 138000 | 115179.3 | -22820.7 | |
| 139 | 2023-12-01 | 55 | 139000 | 129184.1 | -9815.9 | |
| 140 | 2024-01-02 | 48.95 | 140000 | 115973.9 | -24026.1 | |
| 141 | 2024-02-01 | 38 | 141000 | 91030.8 | -49969.2 | |
| 142 | 2024-03-01 | 39.37 | 142000 | 95312.7 | -46687.3 | |
| 143 | 2024-04-01 | 40.49 | 143000 | 99024.2 | -43975.8 | |
| 144 | 2024-05-06 | 39.77 | 144000 | 98263.3 | -45736.7 | |
| 145 | 2024-06-03 | 41.03 | 145000 | 102376.5 | -42623.5 | |
| 146 | 2024-07-01 | 39.37 | 146000 | 99234.5 | -46765.5 | |
| 147 | 2024-08-01 | 37.82 | 147000 | 96327.6 | -50672.4 | |
| 148 | 2024-09-02 | 40.38 | 148000 | 103848.0 | -44152.0 | |
| 149 | 2024-10-08 | 84.91 | 149000 | 219368.8 | 70368.8 | |
| 150 | 2024-11-01 | 66.37 | 150000 | 172469.9 | 22469.9 | |
| 151 | 2024-12-02 | 80.99 | 151000 | 211461.6 | 60461.6 | |
| 152 | 2025-01-02 | 63.13 | 152000 | 165829.8 | 13829.8 | |
| 153 | 2025-02-05 | 63.53 | 153000 | 167880.6 | 14880.6 | |
| 154 | 2025-03-03 | 60.61 | 154000 | 161164.3 | 7164.3 | |
| 155 | 2025-04-01 | 57.41 | 155000 | 153655.4 | -1344.6 | |
| 156 | 2025-05-06 | 61.33 | 156000 | 165147.1 | 9147.1 | |
| 157 | 2025-06-03 | 64.36 | 157000 | 174306.2 | 17306.2 | |
| 158 | 2025-07-01 | 61.4 | 158000 | 167289.6 | 9289.6 | |
| 159 | 2025-08-01 | 58.63 | 159000 | 160742.5 | 1742.5 | |
| 160 | 2025-09-01 | 55.1 | 160000 | 152064.5 | -7935.5 | |
| 161 | 2025-10-09 | 48.84 | 161000 | 135788.2 | -25211.8 | |
| 162 | 2025-11-03 | 51.65 | 162000 | 144600.8 | -17399.2 | |
| 163 | 2025-12-01 | 57.59 | 163000 | 162230.6 | -769.4 | |
| 164 | 2026-01-16 | 52.15 | 164000 | 147906.1 | -16093.9 |