Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-06-13 | 47.19 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-07-02 | 54.49 | 2000 | 2154.7 | 154.7 | |
| 3 | 2012-08-01 | 40.05 | 3000 | 2583.7 | -416.3 | |
| 4 | 2012-09-03 | 49.45 | 4000 | 4190.1 | 190.1 | |
| 5 | 2012-10-08 | 43.86 | 5000 | 4716.4 | -283.6 | |
| 6 | 2012-11-01 | 47.48 | 6000 | 6105.7 | 105.7 | |
| 7 | 2012-12-03 | 38.6 | 7000 | 5963.8 | -1036.2 | |
| 8 | 2013-01-04 | 46.83 | 8000 | 8235.3 | 235.3 | |
| 9 | 2013-02-01 | 47.67 | 9000 | 9383.1 | 383.1 | |
| 10 | 2013-03-01 | 53.14 | 10000 | 11459.7 | 1459.7 | |
| 11 | 2013-04-01 | 48.45 | 11000 | 11448.3 | 448.3 | |
| 12 | 2013-05-02 | 53.57 | 12000 | 13658.1 | 1658.1 | |
| 13 | 2013-06-03 | 53.94 | 13000 | 14752.5 | 1752.5 | |
| 14 | 2013-07-29 | 59.27 | 14000 | 17210.2 | 3210.2 | |
| 15 | 2013-08-01 | 63.05 | 15000 | 19307.8 | 4307.8 | |
| 16 | 2013-11-12 | 78.11 | 16000 | 24919.6 | 8919.6 | |
| 17 | 2013-12-02 | 83.88 | 17000 | 27760.5 | 10760.5 | |
| 18 | 2014-01-02 | 92.15 | 18000 | 31497.5 | 13497.5 | |
| 19 | 2014-02-07 | 108.99 | 19000 | 38253.5 | 19253.5 | |
| 20 | 2014-03-03 | 107.82 | 20000 | 38842.8 | 18842.8 | |
| 21 | 2014-04-01 | 100.74 | 21000 | 37292.2 | 16292.2 | |
| 22 | 2014-05-05 | 92.03 | 22000 | 35067.9 | 13067.9 | |
| 23 | 2014-06-03 | 97.37 | 23000 | 38102.7 | 15102.7 | |
| 24 | 2014-07-01 | 111.63 | 24000 | 44682.9 | 20682.9 | |
| 25 | 2014-08-01 | 95.19 | 25000 | 39102.4 | 14102.4 | |
| 26 | 2014-11-28 | 104.01 | 26000 | 43725.5 | 17725.5 | |
| 27 | 2014-12-01 | 97.29 | 27000 | 41900.4 | 14900.4 | |
| 28 | 2015-01-05 | 72.96 | 28000 | 32422.1 | 4422.1 | |
| 29 | 2015-02-02 | 96.9 | 29000 | 44060.6 | 15060.6 | |
| 30 | 2015-03-02 | 104.49 | 30000 | 48511.8 | 18511.8 | |
| 31 | 2015-04-01 | 120.99 | 31000 | 57172.2 | 26172.2 | |
| 32 | 2015-05-04 | 159.18 | 32000 | 76218.4 | 44218.4 | |
| 33 | 2015-06-01 | 255.51 | 33000 | 123343.1 | 90343.1 | |
| 34 | 2015-07-01 | 165.78 | 34000 | 81027.5 | 47027.5 | |
| 35 | 2015-08-03 | 148.68 | 35000 | 73669.6 | 38669.6 | |
| 36 | 2015-09-01 | 123.72 | 36000 | 62302.1 | 26302.1 | |
| 37 | 2016-01-22 | 124.44 | 37000 | 63664.7 | 26664.7 | |
| 38 | 2016-02-01 | 109.74 | 38000 | 57144.0 | 19144.0 | |
| 39 | 2016-03-04 | 114.54 | 39000 | 60643.5 | 21643.5 | |
| 40 | 2016-04-01 | 131.28 | 40000 | 70506.5 | 30506.5 | |
| 41 | 2016-05-03 | 126.06 | 41000 | 68703.0 | 27703.0 | |
| 42 | 2016-06-01 | 126.84 | 42000 | 70128.1 | 28128.1 | |
| 43 | 2016-07-01 | 148.74 | 43000 | 83236.4 | 40236.4 | |
| 44 | 2016-08-01 | 138.06 | 44000 | 78259.7 | 34259.7 | |
| 45 | 2016-09-01 | 141.72 | 45000 | 81334.4 | 36334.4 | |
| 46 | 2016-10-10 | 158.16 | 46000 | 91769.5 | 45769.5 | |
| 47 | 2016-11-01 | 152.78 | 47000 | 89647.8 | 42647.8 | |
| 48 | 2016-12-01 | 143.96 | 48000 | 85472.4 | 37472.4 | |
| 49 | 2017-01-03 | 122.43 | 49000 | 73689.6 | 24689.6 | |
| 50 | 2017-02-03 | 110.81 | 50000 | 67695.6 | 17695.6 | |
| 51 | 2017-03-01 | 115.22 | 51000 | 71389.7 | 20389.7 | |
| 52 | 2017-04-05 | 111.24 | 52000 | 69923.7 | 17923.7 | |
| 53 | 2017-05-02 | 107.36 | 53000 | 68484.8 | 15484.8 | |
| 54 | 2017-06-01 | 91.97 | 54000 | 59667.6 | 5667.6 | |
| 55 | 2017-07-03 | 102.63 | 55000 | 67583.5 | 12583.5 | |
| 56 | 2017-08-01 | 95.04 | 56000 | 63585.4 | 7585.4 | |
| 57 | 2017-09-01 | 99.88 | 57000 | 67823.5 | 10823.5 | |
| 58 | 2017-10-09 | 96.33 | 58000 | 66412.9 | 8412.9 | |
| 59 | 2017-11-01 | 97.73 | 59000 | 68378.1 | 9378.1 | |
| 60 | 2017-12-01 | 94.72 | 60000 | 67272.1 | 7272.1 | |
| 61 | 2018-01-02 | 90.73 | 61000 | 65438.3 | 4438.3 | |
| 62 | 2018-02-12 | 89.87 | 62000 | 65818.0 | 3818.0 | |
| 63 | 2018-03-01 | 90.84 | 63000 | 67528.4 | 4528.4 | |
| 64 | 2018-04-02 | 97.41 | 64000 | 73412.4 | 9412.4 | |
| 65 | 2018-05-02 | 112.15 | 65000 | 85521.1 | 20521.1 | |
| 66 | 2018-06-01 | 116.13 | 66000 | 89556.1 | 23556.1 | |
| 67 | 2018-07-02 | 106.34 | 67000 | 83006.4 | 16006.4 | |
| 68 | 2018-08-01 | 105.26 | 68000 | 83163.3 | 15163.3 | |
| 69 | 2018-09-03 | 108.81 | 69000 | 86968.1 | 17968.1 | |
| 70 | 2018-10-08 | 104.19 | 70000 | 84275.5 | 14275.5 | |
| 71 | 2018-11-01 | 96.11 | 71000 | 78739.9 | 7739.9 | |
| 72 | 2018-12-03 | 108.38 | 72000 | 89792.3 | 17792.3 | |
| 73 | 2019-01-02 | 87.5 | 73000 | 73493.3 | 493.3 | |
| 74 | 2019-02-01 | 100.31 | 74000 | 85252.7 | 11252.7 | |
| 75 | 2019-03-01 | 110.21 | 75000 | 94666.7 | 19666.7 | |
| 76 | 2019-04-01 | 125.28 | 76000 | 108611.3 | 32611.3 | |
| 77 | 2019-05-06 | 109.78 | 77000 | 96173.6 | 19173.6 | |
| 78 | 2019-06-03 | 102.46 | 78000 | 90760.9 | 12760.9 | |
| 79 | 2019-07-01 | 102.14 | 79000 | 91477.4 | 12477.4 | |
| 80 | 2019-08-01 | 104.95 | 80000 | 94994.1 | 14994.1 | |
| 81 | 2019-09-02 | 130.03 | 81000 | 118694.9 | 37694.9 | |
| 82 | 2019-10-08 | 161.35 | 82000 | 148284.6 | 66284.6 | |
| 83 | 2019-11-01 | 162.53 | 83000 | 150369.1 | 67369.1 | |
| 84 | 2019-12-02 | 142.08 | 84000 | 132449.2 | 48449.2 | |
| 85 | 2020-01-02 | 152.52 | 85000 | 143181.5 | 58181.5 | |
| 86 | 2020-02-03 | 157.04 | 86000 | 148424.8 | 62424.8 | |
| 87 | 2020-03-02 | 246.6 | 87000 | 234071.5 | 147071.5 | |
| 88 | 2020-04-01 | 215.17 | 88000 | 205238.3 | 117238.3 | |
| 89 | 2020-05-06 | 274.15 | 89000 | 262495.9 | 173495.9 | |
| 90 | 2020-06-01 | 292.88 | 90000 | 281429.7 | 191429.7 | |
| 91 | 2020-07-01 | 299.77 | 91000 | 289050.4 | 198050.4 | |
| 92 | 2020-08-03 | 286.64 | 92000 | 277389.9 | 185389.9 | |
| 93 | 2020-09-01 | 286.1 | 93000 | 277867.3 | 184867.3 | |
| 94 | 2020-10-09 | 234.43 | 94000 | 228684.1 | 134684.1 | |
| 95 | 2020-11-02 | 207.74 | 95000 | 203648.3 | 108648.3 | |
| 96 | 2020-12-01 | 166.52 | 96000 | 164240.2 | 68240.2 | |
| 97 | 2021-01-04 | 175.13 | 97000 | 173732.3 | 76732.3 | |
| 98 | 2021-02-01 | 114.1 | 98000 | 114189.4 | 16189.4 | |
| 99 | 2021-03-01 | 124.97 | 99000 | 126067.9 | 27067.9 | |
| 100 | 2021-04-01 | 111.08 | 100000 | 113055.9 | 13055.9 | |
| 101 | 2021-05-06 | 127.98 | 101000 | 131256.5 | 30256.5 | |
| 102 | 2021-06-01 | 152.95 | 102000 | 157865.8 | 55865.8 | |
| 103 | 2021-07-01 | 147.68 | 103000 | 153426.4 | 50426.4 | |
| 104 | 2021-08-02 | 114.21 | 104000 | 119654.0 | 15654.0 | |
| 105 | 2021-09-01 | 108.82 | 105000 | 115007.1 | 10007.1 | |
| 106 | 2021-10-08 | 120.45 | 106000 | 128298.3 | 22298.3 | |
| 107 | 2021-11-01 | 113.13 | 107000 | 121501.4 | 14501.4 | |
| 108 | 2021-12-01 | 117.86 | 108000 | 127581.4 | 19581.4 | |
| 109 | 2022-01-04 | 120.02 | 109000 | 130919.6 | 21919.6 | |
| 110 | 2022-02-07 | 103.23 | 110000 | 113604.8 | 3604.8 | |
| 111 | 2022-03-01 | 103.01 | 111000 | 114362.7 | 3362.7 | |
| 112 | 2022-04-01 | 93.43 | 112000 | 104726.9 | -7273.1 | |
| 113 | 2022-05-05 | 81.59 | 113000 | 92455.3 | -20544.7 | |
| 114 | 2022-06-01 | 84.18 | 114000 | 96390.2 | -17609.8 | |
| 115 | 2022-07-01 | 92.68 | 115000 | 107123.1 | -7876.9 | |
| 116 | 2022-08-01 | 87.3 | 116000 | 101904.7 | -14095.3 | |
| 117 | 2022-09-01 | 84.39 | 117000 | 99507.8 | -17492.2 | |
| 118 | 2022-10-10 | 80.62 | 118000 | 96062.5 | -21937.5 | |
| 119 | 2022-11-01 | 90.42 | 119000 | 108739.6 | -10260.4 | |
| 120 | 2022-12-01 | 89.45 | 120000 | 108573.1 | -11426.9 | |
| 121 | 2023-01-03 | 83.42 | 121000 | 102254.0 | -18746.0 | |
| 122 | 2023-02-01 | 84.18 | 122000 | 104185.6 | -17814.4 | |
| 123 | 2023-03-01 | 84.18 | 123000 | 105185.6 | -17814.4 | |
| 124 | 2023-04-03 | 83.64 | 124000 | 105510.8 | -18489.2 | |
| 125 | 2023-05-04 | 80.84 | 125000 | 102978.7 | -22021.3 | |
| 126 | 2023-06-01 | 79.65 | 126000 | 102462.8 | -23537.2 | |
| 127 | 2023-07-03 | 74.38 | 127000 | 96683.4 | -30316.6 | |
| 128 | 2023-08-01 | 76.32 | 128000 | 100205.1 | -27794.9 | |
| 129 | 2023-09-01 | 73.41 | 129000 | 97384.4 | -31615.6 | |
| 130 | 2023-10-09 | 76.32 | 130000 | 102244.7 | -27755.3 | |
| 131 | 2023-11-01 | 77.61 | 131000 | 104972.9 | -26027.1 | |
| 132 | 2023-12-01 | 77.93 | 132000 | 106405.7 | -25594.3 | |
| 133 | 2024-01-02 | 72.98 | 133000 | 100647.0 | -32353.0 | |
| 134 | 2024-02-01 | 59.42 | 134000 | 82946.4 | -51053.6 | |
| 135 | 2024-03-01 | 61.14 | 135000 | 86347.4 | -48652.6 | |
| 136 | 2024-04-01 | 60.17 | 136000 | 85977.4 | -50022.6 | |
| 137 | 2024-05-06 | 58.99 | 137000 | 85291.3 | -51708.7 | |
| 138 | 2024-06-03 | 52.53 | 138000 | 76951.1 | -61048.9 | |
| 139 | 2024-07-01 | 45.96 | 139000 | 68326.7 | -70673.3 | |
| 140 | 2024-08-01 | 48.33 | 140000 | 72850.1 | -67149.9 | |
| 141 | 2024-09-02 | 49.62 | 141000 | 75794.5 | -65205.5 | |
| 142 | 2024-10-08 | 69.75 | 142000 | 107543.1 | -34456.9 | |
| 143 | 2024-11-01 | 62.22 | 143000 | 96933.1 | -46066.9 | |
| 144 | 2024-12-02 | 79.55 | 144000 | 124931.6 | -19068.4 | |
| 145 | 2025-01-02 | 74.06 | 145000 | 117309.7 | -27690.3 | |
| 146 | 2025-02-05 | 82.56 | 146000 | 131773.6 | -14226.4 | |
| 147 | 2025-03-03 | 80.52 | 147000 | 129517.5 | -17482.5 | |
| 148 | 2025-04-01 | 73.2 | 148000 | 118743.2 | -29256.8 | |
| 149 | 2025-05-06 | 47.36 | 149000 | 77826.2 | -71173.8 | |
| 150 | 2025-06-03 | 54.9 | 150000 | 91216.6 | -58783.4 | |
| 151 | 2025-07-01 | 60.28 | 151000 | 101155.5 | -49844.5 | |
| 152 | 2025-08-01 | 70.94 | 152000 | 120044.0 | -31956.0 | |
| 153 | 2025-09-01 | 66.95 | 153000 | 114292.1 | -38707.9 | |
| 154 | 2025-10-09 | 68.25 | 154000 | 117511.4 | -36488.6 | |
| 155 | 2025-11-03 | 69.21 | 155000 | 120164.3 | -34835.7 | |
| 156 | 2025-12-01 | 67.17 | 156000 | 117622.4 | -38377.6 | |
| 157 | 2026-01-16 | 66.85 | 157000 | 118062.1 | -38937.9 |