Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-08-01 | 33.41 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-09-03 | 30.59 | 2000 | 1915.6 | -84.4 | |
| 3 | 2012-10-08 | 28.5 | 3000 | 2784.7 | -215.3 | |
| 4 | 2012-11-01 | 29.18 | 4000 | 3851.2 | -148.8 | |
| 5 | 2012-12-03 | 27.63 | 5000 | 4646.6 | -353.4 | |
| 6 | 2013-01-04 | 66.5 | 6000 | 12183.4 | 6183.4 | |
| 7 | 2013-02-01 | 52.35 | 7000 | 10591.0 | 3591.0 | |
| 8 | 2013-03-01 | 53.49 | 8000 | 11821.7 | 3821.7 | |
| 9 | 2013-04-01 | 54.32 | 9000 | 13005.1 | 4005.1 | |
| 10 | 2013-05-02 | 56.23 | 10000 | 14462.4 | 4462.4 | |
| 11 | 2013-06-03 | 65.9 | 11000 | 17949.5 | 6949.5 | |
| 12 | 2013-07-01 | 82.2 | 12000 | 23389.2 | 11389.2 | |
| 13 | 2013-08-01 | 65.9 | 13000 | 19751.2 | 6751.2 | |
| 14 | 2013-09-02 | 62.32 | 14000 | 19678.2 | 5678.2 | |
| 15 | 2013-10-08 | 62.57 | 15000 | 20757.2 | 5757.2 | |
| 16 | 2013-11-01 | 61.63 | 16000 | 21445.3 | 5445.3 | |
| 17 | 2013-12-02 | 71.66 | 17000 | 25935.5 | 8935.5 | |
| 18 | 2014-01-02 | 73.75 | 18000 | 27691.9 | 9691.9 | |
| 19 | 2014-02-07 | 74.21 | 19000 | 28864.6 | 9864.6 | |
| 20 | 2014-03-03 | 65.42 | 20000 | 26445.7 | 6445.7 | |
| 21 | 2014-04-01 | 50.4 | 21000 | 21373.9 | 373.9 | |
| 22 | 2014-05-05 | 45.56 | 22000 | 20321.3 | -1678.7 | |
| 23 | 2014-06-03 | 52.05 | 23000 | 24216.1 | 1216.1 | |
| 24 | 2014-07-01 | 58.59 | 24000 | 28258.8 | 4258.8 | |
| 25 | 2014-08-01 | 53.21 | 25000 | 26664.0 | 1664.0 | |
| 26 | 2014-09-01 | 60.91 | 26000 | 31522.5 | 5522.5 | |
| 27 | 2014-10-08 | 64.41 | 27000 | 34333.8 | 7333.8 | |
| 28 | 2014-11-03 | 62.83 | 28000 | 34491.6 | 6491.6 | |
| 29 | 2015-03-02 | 61.47 | 29000 | 34745.0 | 5745.0 | |
| 30 | 2015-04-01 | 111.15 | 30000 | 63825.9 | 33825.9 | |
| 31 | 2015-05-11 | 150.09 | 31000 | 87186.5 | 56186.5 | |
| 32 | 2015-06-01 | 243.49 | 32000 | 142442.1 | 110442.1 | |
| 33 | 2015-07-01 | 161.01 | 33000 | 95191.1 | 62191.1 | |
| 34 | 2015-10-26 | 129.33 | 34000 | 77461.5 | 43461.5 | |
| 35 | 2015-11-02 | 163.27 | 35000 | 98789.7 | 63789.7 | |
| 36 | 2015-12-01 | 213.13 | 36000 | 129958.5 | 93958.5 | |
| 37 | 2016-01-04 | 177.27 | 37000 | 109092.4 | 72092.4 | |
| 38 | 2016-02-01 | 138.07 | 38000 | 85968.6 | 47968.6 | |
| 39 | 2016-03-01 | 124.11 | 39000 | 78276.5 | 39276.5 | |
| 40 | 2016-04-01 | 173.33 | 40000 | 110319.7 | 70319.7 | |
| 41 | 2016-05-03 | 172.21 | 41000 | 110606.8 | 69606.8 | |
| 42 | 2016-06-01 | 179.53 | 42000 | 116308.3 | 74308.3 | |
| 43 | 2016-07-01 | 160.78 | 43000 | 105161.2 | 62161.2 | |
| 44 | 2016-08-01 | 151.9 | 44000 | 100353.0 | 56353.0 | |
| 45 | 2016-09-01 | 180.32 | 45000 | 120128.8 | 75128.8 | |
| 46 | 2016-10-10 | 196.6 | 46000 | 131974.5 | 85974.5 | |
| 47 | 2016-11-01 | 177.28 | 47000 | 120005.2 | 73005.2 | |
| 48 | 2016-12-01 | 171.51 | 48000 | 117099.4 | 69099.4 | |
| 49 | 2017-01-03 | 182.24 | 49000 | 125425.4 | 76425.4 | |
| 50 | 2017-02-03 | 169.73 | 50000 | 117815.4 | 67815.4 | |
| 51 | 2017-03-01 | 150.42 | 51000 | 105411.7 | 54411.7 | |
| 52 | 2017-04-05 | 146.94 | 52000 | 103973.0 | 51973.0 | |
| 53 | 2017-05-02 | 137.17 | 53000 | 98059.8 | 45059.8 | |
| 54 | 2017-06-01 | 140.65 | 54000 | 101547.6 | 47547.6 | |
| 55 | 2017-07-03 | 144.57 | 55000 | 105377.8 | 50377.8 | |
| 56 | 2017-10-09 | 125.85 | 56000 | 92732.7 | 36732.7 | |
| 57 | 2017-11-01 | 120.15 | 57000 | 89532.7 | 32532.7 | |
| 58 | 2017-12-01 | 103.87 | 58000 | 78401.2 | 20401.2 | |
| 59 | 2018-01-02 | 97.36 | 59000 | 74487.5 | 15487.5 | |
| 60 | 2018-02-01 | 100.62 | 60000 | 77981.6 | 17981.6 | |
| 61 | 2018-03-01 | 117.93 | 61000 | 92397.0 | 31397.0 | |
| 62 | 2018-04-02 | 107.94 | 62000 | 85570.0 | 23570.0 | |
| 63 | 2018-05-02 | 81.08 | 63000 | 65276.6 | 2276.6 | |
| 64 | 2018-06-01 | 77.16 | 64000 | 63120.6 | -879.4 | |
| 65 | 2018-09-10 | 68.72 | 65000 | 57216.3 | -7783.7 | |
| 66 | 2018-10-08 | 57.99 | 66000 | 49282.5 | -16717.5 | |
| 67 | 2018-11-01 | 55.11 | 67000 | 47834.9 | -19165.1 | |
| 68 | 2018-12-03 | 63.4 | 68000 | 56030.6 | -11969.4 | |
| 69 | 2019-01-02 | 51.85 | 69000 | 46823.1 | -22176.9 | |
| 70 | 2019-02-01 | 42.53 | 70000 | 39406.7 | -30593.3 | |
| 71 | 2019-03-01 | 56.81 | 71000 | 53638.0 | -17362.0 | |
| 72 | 2019-04-01 | 65.25 | 72000 | 62606.8 | -9393.2 | |
| 73 | 2019-05-06 | 52.07 | 73000 | 50960.7 | -22039.3 | |
| 74 | 2019-06-03 | 54.44 | 74000 | 54280.2 | -19719.8 | |
| 75 | 2019-07-01 | 61.1 | 75000 | 61920.6 | -13079.4 | |
| 76 | 2019-08-01 | 49.25 | 76000 | 50911.5 | -25088.5 | |
| 77 | 2019-09-02 | 47.52 | 77000 | 50123.1 | -26876.9 | |
| 78 | 2019-10-08 | 43.65 | 78000 | 47041.1 | -30958.9 | |
| 79 | 2019-11-01 | 43.65 | 79000 | 48041.1 | -30958.9 | |
| 80 | 2019-12-02 | 38.72 | 80000 | 43615.2 | -36384.8 | |
| 81 | 2020-01-02 | 45.12 | 81000 | 51824.3 | -29175.7 | |
| 82 | 2020-02-03 | 38.72 | 82000 | 45473.3 | -36526.7 | |
| 83 | 2020-03-02 | 41.79 | 83000 | 50078.8 | -32921.2 | |
| 84 | 2020-04-01 | 35.79 | 84000 | 43888.7 | -40111.3 | |
| 85 | 2020-05-06 | 32.59 | 85000 | 40964.6 | -44035.4 | |
| 86 | 2020-06-01 | 32.19 | 86000 | 41461.8 | -44538.2 | |
| 87 | 2020-07-01 | 32.86 | 87000 | 43324.8 | -43675.2 | |
| 88 | 2020-08-03 | 34.86 | 88000 | 46961.7 | -41038.3 | |
| 89 | 2020-09-01 | 45.39 | 89000 | 62147.2 | -26852.8 | |
| 90 | 2020-10-09 | 48.19 | 90000 | 66981.0 | -23019.0 | |
| 91 | 2020-11-02 | 62.98 | 91000 | 88538.1 | -2461.9 | |
| 92 | 2020-12-01 | 52.05 | 92000 | 74172.6 | -17827.4 | |
| 93 | 2021-01-04 | 42.59 | 93000 | 61691.8 | -31308.2 | |
| 94 | 2021-02-01 | 46.32 | 94000 | 68094.7 | -25905.3 | |
| 95 | 2021-03-01 | 45.25 | 95000 | 67521.7 | -27478.3 | |
| 96 | 2021-04-01 | 41.92 | 96000 | 63552.7 | -32447.3 | |
| 97 | 2021-05-06 | 40.72 | 97000 | 62733.5 | -34266.5 | |
| 98 | 2021-06-01 | 45.25 | 98000 | 70712.4 | -27287.6 | |
| 99 | 2021-07-01 | 47.39 | 99000 | 75056.6 | -23943.4 | |
| 100 | 2021-08-02 | 201.29 | 100000 | 319804.5 | 219804.5 | |
| 101 | 2021-09-01 | 276.45 | 101000 | 440216.9 | 339216.9 | |
| 102 | 2021-10-08 | 269.25 | 102000 | 429751.7 | 327751.7 | |
| 103 | 2021-11-01 | 364.26 | 103000 | 582397.7 | 479397.7 | |
| 104 | 2021-12-01 | 291.24 | 104000 | 466649.6 | 362649.6 | |
| 105 | 2022-01-04 | 219.95 | 105000 | 353422.7 | 248422.7 | |
| 106 | 2022-02-07 | 179.71 | 106000 | 289763.7 | 183763.7 | |
| 107 | 2022-03-01 | 232.08 | 107000 | 375204.9 | 268204.9 | |
| 108 | 2022-04-01 | 185.97 | 108000 | 301658.7 | 193658.7 | |
| 109 | 2022-05-05 | 157.05 | 109000 | 255748.0 | 146748.0 | |
| 110 | 2022-06-01 | 160.92 | 110000 | 263050.1 | 153050.1 | |
| 111 | 2022-07-01 | 213.15 | 111000 | 349428.6 | 238428.6 | |
| 112 | 2022-08-01 | 217.95 | 112000 | 358297.5 | 246297.5 | |
| 113 | 2022-09-01 | 175.04 | 113000 | 288755.9 | 175755.9 | |
| 114 | 2022-10-10 | 149.32 | 114000 | 247326.7 | 133326.7 | |
| 115 | 2022-11-01 | 152.79 | 115000 | 254074.3 | 139074.3 | |
| 116 | 2022-12-01 | 150.52 | 116000 | 251299.5 | 135299.5 | |
| 117 | 2023-01-03 | 137.6 | 117000 | 230729.0 | 113729.0 | |
| 118 | 2023-02-01 | 150.79 | 118000 | 253846.1 | 135846.1 | |
| 119 | 2023-03-01 | 144.39 | 119000 | 244072.1 | 125072.1 | |
| 120 | 2023-04-03 | 134.4 | 120000 | 228185.4 | 108185.4 | |
| 121 | 2023-05-04 | 106.28 | 121000 | 181443.0 | 60443.0 | |
| 122 | 2023-06-01 | 99.35 | 122000 | 170612.0 | 48612.0 | |
| 123 | 2023-07-03 | 102.82 | 123000 | 177571.0 | 54571.0 | |
| 124 | 2023-08-01 | 108.95 | 124000 | 189157.5 | 65157.5 | |
| 125 | 2023-09-01 | 103.89 | 125000 | 181372.4 | 56372.4 | |
| 126 | 2023-10-09 | 98.95 | 126000 | 173748.1 | 47748.1 | |
| 127 | 2023-11-01 | 94.02 | 127000 | 166091.4 | 39091.4 | |
| 128 | 2023-12-01 | 94.02 | 128000 | 167091.4 | 39091.4 | |
| 129 | 2024-01-02 | 91.76 | 129000 | 164075.0 | 35075.0 | |
| 130 | 2024-02-01 | 63.91 | 130000 | 115276.7 | -14723.3 | |
| 131 | 2024-03-01 | 74.3 | 131000 | 135017.5 | 4017.5 | |
| 132 | 2024-04-01 | 89.63 | 132000 | 163875.1 | 31875.1 | |
| 133 | 2024-05-06 | 84.03 | 133000 | 154636.3 | 21636.3 | |
| 134 | 2024-06-03 | 72.3 | 134000 | 134050.2 | 50.2 | |
| 135 | 2024-07-01 | 69.37 | 135000 | 129617.7 | -5382.3 | |
| 136 | 2024-08-01 | 66.17 | 136000 | 124638.5 | -11361.5 | |
| 137 | 2024-09-02 | 60.84 | 137000 | 115598.9 | -21401.1 | |
| 138 | 2024-10-08 | 97.09 | 138000 | 185475.6 | 47475.6 | |
| 139 | 2024-11-01 | 77.5 | 139000 | 149051.9 | 10051.9 | |
| 140 | 2024-12-02 | 98.42 | 140000 | 190286.3 | 50286.3 | |
| 141 | 2025-01-02 | 78.17 | 141000 | 152134.7 | 11134.7 | |
| 142 | 2025-02-05 | 78.97 | 142000 | 154691.7 | 12691.7 | |
| 143 | 2025-03-03 | 94.69 | 143000 | 186485.1 | 43485.1 | |
| 144 | 2025-04-01 | 56.58 | 144000 | 112430.2 | -31569.8 | |
| 145 | 2025-05-06 | 58.31 | 145000 | 116867.9 | -28132.1 | |
| 146 | 2025-06-03 | 58.18 | 146000 | 117607.3 | -28392.7 | |
| 147 | 2025-07-01 | 64.71 | 147000 | 131807.3 | -15192.7 | |
| 148 | 2025-08-01 | 68.97 | 148000 | 141484.5 | -6515.5 | |
| 149 | 2025-09-01 | 75.5 | 149000 | 155880.1 | 6880.1 | |
| 150 | 2025-10-09 | 70.31 | 150000 | 146164.6 | -3835.4 | |
| 151 | 2025-11-03 | 72.7 | 151000 | 152133.1 | 1133.1 | |
| 152 | 2025-12-01 | 84.56 | 152000 | 177951.5 | 25951.5 | |
| 153 | 2026-01-16 | 81.37 | 153000 | 172238.3 | 19238.3 |