Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-01-21 | 29.15 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-02-07 | 42.17 | 2000 | 2446.7 | 446.7 | |
| 3 | 2014-03-03 | 43.58 | 3000 | 3528.5 | 528.5 | |
| 4 | 2014-04-01 | 35.6 | 4000 | 3882.4 | -117.6 | |
| 5 | 2014-05-05 | 37.6 | 5000 | 5100.5 | 100.5 | |
| 6 | 2014-06-03 | 46.43 | 6000 | 7298.3 | 1298.3 | |
| 7 | 2014-07-01 | 51.42 | 7000 | 9082.6 | 2082.6 | |
| 8 | 2014-08-01 | 47.1 | 8000 | 9319.6 | 1319.6 | |
| 9 | 2014-09-01 | 48.38 | 9000 | 10572.8 | 1572.8 | |
| 10 | 2014-10-08 | 59.39 | 10000 | 13978.9 | 3978.9 | |
| 11 | 2014-11-03 | 63.44 | 11000 | 15932.2 | 4932.2 | |
| 12 | 2014-12-01 | 65.1 | 12000 | 17349.1 | 5349.1 | |
| 13 | 2015-01-05 | 54.89 | 13000 | 15628.1 | 2628.1 | |
| 14 | 2015-02-02 | 62.96 | 14000 | 18925.8 | 4925.8 | |
| 15 | 2015-03-02 | 70.99 | 15000 | 22339.6 | 7339.6 | |
| 16 | 2015-04-01 | 78.57 | 16000 | 25725.0 | 9725.0 | |
| 17 | 2015-05-04 | 84.09 | 17000 | 28532.3 | 11532.3 | |
| 18 | 2015-06-01 | 111.12 | 18000 | 38703.7 | 20703.7 | |
| 19 | 2015-07-01 | 69.58 | 19000 | 25235.1 | 6235.1 | |
| 20 | 2015-08-03 | 74.01 | 20000 | 27841.8 | 7841.8 | |
| 21 | 2015-09-01 | 55.18 | 21000 | 21758.1 | 758.1 | |
| 22 | 2015-10-08 | 61.5 | 22000 | 25250.2 | 3250.2 | |
| 23 | 2015-11-02 | 64.81 | 23000 | 27609.2 | 4609.2 | |
| 24 | 2015-12-01 | 69.61 | 24000 | 30654.0 | 6654.0 | |
| 25 | 2016-01-04 | 73.79 | 25000 | 33494.7 | 8494.7 | |
| 26 | 2016-02-01 | 59.15 | 26000 | 27849.3 | 1849.3 | |
| 27 | 2016-03-01 | 51.82 | 27000 | 25398.2 | -1601.8 | |
| 28 | 2016-04-01 | 59.18 | 28000 | 30005.5 | 2005.5 | |
| 29 | 2016-05-03 | 58.7 | 29000 | 30762.1 | 1762.1 | |
| 30 | 2016-06-01 | 57.93 | 30000 | 31358.6 | 1358.6 | |
| 31 | 2016-07-01 | 60.96 | 31000 | 33998.8 | 2998.8 | |
| 32 | 2016-08-01 | 58.68 | 32000 | 33727.2 | 1727.2 | |
| 33 | 2016-09-01 | 60.48 | 33000 | 35761.8 | 2761.8 | |
| 34 | 2016-10-10 | 60.6 | 34000 | 36832.7 | 2832.7 | |
| 35 | 2016-11-01 | 65.16 | 35000 | 40604.3 | 5604.3 | |
| 36 | 2016-12-01 | 63.82 | 36000 | 40769.3 | 4769.3 | |
| 37 | 2017-01-03 | 58.3 | 37000 | 38243.0 | 1243.0 | |
| 38 | 2017-02-03 | 56.28 | 38000 | 37918.0 | -82.0 | |
| 39 | 2017-03-01 | 57.55 | 39000 | 39773.6 | 773.6 | |
| 40 | 2017-04-05 | 58.83 | 40000 | 41658.2 | 1658.2 | |
| 41 | 2017-05-02 | 62.14 | 41000 | 45002.1 | 4002.1 | |
| 42 | 2017-06-01 | 62.56 | 42000 | 46306.2 | 4306.2 | |
| 43 | 2017-07-03 | 67.18 | 43000 | 50725.9 | 7725.9 | |
| 44 | 2017-08-01 | 65.1 | 44000 | 50155.4 | 6155.4 | |
| 45 | 2017-09-01 | 67.36 | 45000 | 52896.5 | 7896.5 | |
| 46 | 2017-10-09 | 70.54 | 46000 | 56393.7 | 10393.7 | |
| 47 | 2017-11-01 | 78.59 | 47000 | 63829.4 | 16829.4 | |
| 48 | 2017-12-01 | 77.42 | 48000 | 63879.1 | 15879.1 | |
| 49 | 2018-01-02 | 81.85 | 49000 | 68534.3 | 19534.3 | |
| 50 | 2018-02-01 | 76.94 | 50000 | 65423.1 | 15423.1 | |
| 51 | 2018-03-01 | 79.36 | 51000 | 68480.8 | 17480.8 | |
| 52 | 2018-04-02 | 99.98 | 52000 | 87274.1 | 35274.1 | |
| 53 | 2018-05-02 | 110.84 | 53000 | 97754.0 | 44754.0 | |
| 54 | 2018-06-01 | 116.17 | 54000 | 103454.7 | 49454.7 | |
| 55 | 2018-07-02 | 118.44 | 55000 | 106476.3 | 51476.3 | |
| 56 | 2018-08-01 | 116.14 | 56000 | 105408.6 | 49408.6 | |
| 57 | 2018-09-03 | 125.36 | 57000 | 114776.6 | 57776.6 | |
| 58 | 2018-10-08 | 126.19 | 58000 | 116536.6 | 58536.6 | |
| 59 | 2018-11-01 | 101.91 | 59000 | 95114.0 | 36114.0 | |
| 60 | 2018-12-03 | 109.98 | 60000 | 103645.8 | 43645.8 | |
| 61 | 2019-01-02 | 103.73 | 61000 | 98755.8 | 37755.8 | |
| 62 | 2019-02-01 | 119.02 | 62000 | 114312.6 | 52312.6 | |
| 63 | 2019-03-01 | 123.2 | 63000 | 119327.2 | 56327.2 | |
| 64 | 2019-04-01 | 141.05 | 64000 | 137616.1 | 73616.1 | |
| 65 | 2019-05-06 | 132.84 | 65000 | 130606.0 | 65606.0 | |
| 66 | 2019-06-03 | 156.24 | 66000 | 154612.5 | 88612.5 | |
| 67 | 2019-07-01 | 181.17 | 67000 | 180282.8 | 113282.8 | |
| 68 | 2019-08-01 | 166.97 | 68000 | 167152.3 | 99152.3 | |
| 69 | 2019-09-02 | 185.58 | 69000 | 186782.7 | 117782.7 | |
| 70 | 2019-10-08 | 217.15 | 70000 | 219557.2 | 149557.2 | |
| 71 | 2019-11-01 | 243.53 | 71000 | 247229.7 | 176229.7 | |
| 72 | 2019-12-02 | 237.36 | 72000 | 241965.9 | 169965.9 | |
| 73 | 2020-01-02 | 230.21 | 73000 | 235677.2 | 162677.2 | |
| 74 | 2020-02-03 | 228.81 | 74000 | 235244.0 | 161244.0 | |
| 75 | 2020-03-02 | 231.77 | 75000 | 239287.2 | 164287.2 | |
| 76 | 2020-04-01 | 228.6 | 76000 | 237014.4 | 161014.4 | |
| 77 | 2020-05-06 | 271.37 | 77000 | 282358.7 | 205358.7 | |
| 78 | 2020-06-01 | 303.98 | 78000 | 317289.1 | 239289.1 | |
| 79 | 2020-07-01 | 318.81 | 79000 | 333768.4 | 254768.4 | |
| 80 | 2020-08-03 | 349.75 | 80000 | 367160.1 | 287160.1 | |
| 81 | 2020-09-01 | 313.57 | 81000 | 330179.1 | 249179.1 | |
| 82 | 2020-10-09 | 301.13 | 82000 | 318080.2 | 236080.2 | |
| 83 | 2020-11-02 | 329.48 | 83000 | 349026.0 | 266026.0 | |
| 84 | 2020-12-01 | 323.68 | 84000 | 343881.9 | 259881.9 | |
| 85 | 2021-01-04 | 399.42 | 85000 | 425349.1 | 340349.1 | |
| 86 | 2021-02-01 | 488.22 | 86000 | 520913.7 | 434913.7 | |
| 87 | 2021-03-01 | 377.33 | 87000 | 403598.0 | 316598.0 | |
| 88 | 2021-04-01 | 339.96 | 88000 | 364626.4 | 276626.4 | |
| 89 | 2021-05-06 | 370.59 | 89000 | 398478.9 | 309478.9 | |
| 90 | 2021-06-01 | 366.45 | 90000 | 395027.3 | 305027.3 | |
| 91 | 2021-07-01 | 338.19 | 91000 | 365563.5 | 274563.5 | |
| 92 | 2021-08-02 | 328.91 | 92000 | 356532.3 | 264532.3 | |
| 93 | 2021-09-01 | 271.79 | 93000 | 295615.3 | 202615.3 | |
| 94 | 2021-10-08 | 311.29 | 94000 | 339577.9 | 245577.9 | |
| 95 | 2021-11-01 | 277.02 | 95000 | 303193.7 | 208193.7 | |
| 96 | 2021-12-01 | 295.17 | 96000 | 324058.6 | 228058.6 | |
| 97 | 2022-01-04 | 290.19 | 97000 | 319591.2 | 222591.2 | |
| 98 | 2022-02-07 | 239.75 | 98000 | 265040.7 | 167040.7 | |
| 99 | 2022-03-01 | 235.6 | 99000 | 261453.0 | 162453.0 | |
| 100 | 2022-04-01 | 201.6 | 100000 | 224722.1 | 124722.1 | |
| 101 | 2022-05-05 | 216.37 | 101000 | 242186.1 | 141186.1 | |
| 102 | 2022-06-01 | 240.11 | 102000 | 269758.6 | 167758.6 | |
| 103 | 2022-07-01 | 266.4 | 103000 | 300294.9 | 197294.9 | |
| 104 | 2022-08-01 | 250.95 | 104000 | 283879.1 | 179879.1 | |
| 105 | 2022-09-01 | 247.69 | 105000 | 281191.3 | 176191.3 | |
| 106 | 2022-10-10 | 253.18 | 106000 | 288423.9 | 182423.9 | |
| 107 | 2022-11-01 | 264.85 | 107000 | 302718.4 | 195718.4 | |
| 108 | 2022-12-01 | 275.42 | 108000 | 315799.7 | 207799.7 | |
| 109 | 2023-01-03 | 287.71 | 109000 | 330891.6 | 221891.6 | |
| 110 | 2023-02-01 | 296.73 | 110000 | 342265.4 | 232265.4 | |
| 111 | 2023-03-01 | 279.57 | 111000 | 323472.0 | 212472.0 | |
| 112 | 2023-04-03 | 250.64 | 112000 | 290999.0 | 178999.0 | |
| 113 | 2023-05-04 | 244.01 | 113000 | 284301.4 | 171301.4 | |
| 114 | 2023-06-01 | 200.36 | 114000 | 234443.9 | 120443.9 | |
| 115 | 2023-07-03 | 185.01 | 115000 | 217482.6 | 102482.6 | |
| 116 | 2023-08-01 | 203.78 | 116000 | 240547.1 | 124547.1 | |
| 117 | 2023-09-01 | 171.69 | 117000 | 203667.3 | 86667.3 | |
| 118 | 2023-10-09 | 159.45 | 118000 | 190147.6 | 72147.6 | |
| 119 | 2023-11-01 | 155.77 | 119000 | 186759.1 | 67759.1 | |
| 120 | 2023-12-01 | 160.28 | 120000 | 193166.3 | 73166.3 | |
| 121 | 2024-01-02 | 155.2 | 121000 | 188044.0 | 67044.0 | |
| 122 | 2024-02-01 | 115.81 | 122000 | 141318.1 | 19318.1 | |
| 123 | 2024-03-01 | 141.57 | 123000 | 173752.0 | 50752.0 | |
| 124 | 2024-04-01 | 133.43 | 124000 | 164761.6 | 40761.6 | |
| 125 | 2024-05-06 | 135.4 | 125000 | 168194.2 | 43194.2 | |
| 126 | 2024-06-03 | 127.37 | 126000 | 159219.3 | 33219.3 | |
| 127 | 2024-07-01 | 111.92 | 127000 | 140906.0 | 13906.0 | |
| 128 | 2024-08-01 | 108.78 | 128000 | 137952.7 | 9952.7 | |
| 129 | 2024-09-02 | 96.55 | 129000 | 123442.9 | -5557.1 | |
| 130 | 2024-10-08 | 157.51 | 130000 | 202382.6 | 72382.6 | |
| 131 | 2024-11-01 | 127.08 | 131000 | 164283.5 | 33283.5 | |
| 132 | 2024-12-02 | 127.65 | 132000 | 166020.3 | 34020.3 | |
| 133 | 2025-01-02 | 109.56 | 133000 | 143492.7 | 10492.7 | |
| 134 | 2025-02-05 | 111.22 | 134000 | 146666.8 | 12666.8 | |
| 135 | 2025-03-03 | 120.91 | 135000 | 160445.1 | 25445.1 | |
| 136 | 2025-04-01 | 123.76 | 136000 | 165227.0 | 29227.0 | |
| 137 | 2025-05-06 | 112.15 | 137000 | 150726.9 | 13726.9 | |
| 138 | 2025-06-03 | 117.13 | 138000 | 158419.9 | 20419.9 | |
| 139 | 2025-07-01 | 122.36 | 139000 | 166493.6 | 27493.6 | |
| 140 | 2025-08-01 | 138.43 | 140000 | 189359.8 | 49359.8 | |
| 141 | 2025-09-01 | 182.19 | 141000 | 250219.6 | 109219.6 | |
| 142 | 2025-10-09 | 158.65 | 142000 | 218889.8 | 76889.8 | |
| 143 | 2025-11-03 | 191 | 143000 | 264523.1 | 121523.1 | |
| 144 | 2025-12-01 | 172.54 | 144000 | 239957.2 | 95957.2 | |
| 145 | 2026-01-16 | 167.41 | 145000 | 233822.7 | 88822.7 |