Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-01-23 | 28.31 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-02-07 | 39.44 | 2000 | 2393.1 | 393.1 | |
| 3 | 2014-03-03 | 48.37 | 3000 | 3935.0 | 935.0 | |
| 4 | 2014-04-01 | 45.85 | 4000 | 4730.0 | 730.0 | |
| 5 | 2014-05-05 | 52.8 | 5000 | 6447.0 | 1447.0 | |
| 6 | 2014-06-03 | 56.37 | 6000 | 7882.9 | 1882.9 | |
| 7 | 2014-07-01 | 58.01 | 7000 | 9112.2 | 2112.2 | |
| 8 | 2014-08-01 | 50.07 | 8000 | 8865.0 | 865.0 | |
| 9 | 2014-09-01 | 54.55 | 9000 | 10658.2 | 1658.2 | |
| 10 | 2014-10-08 | 59.01 | 10000 | 12529.6 | 2529.6 | |
| 11 | 2014-11-03 | 62.67 | 11000 | 14306.7 | 3306.7 | |
| 12 | 2014-12-01 | 61.63 | 12000 | 15069.3 | 3069.3 | |
| 13 | 2015-01-05 | 48.69 | 13000 | 12905.3 | -94.7 | |
| 14 | 2015-02-02 | 52.31 | 14000 | 14864.8 | 864.8 | |
| 15 | 2015-03-02 | 60.65 | 15000 | 18234.8 | 3234.8 | |
| 16 | 2015-04-01 | 70.13 | 16000 | 22085.0 | 6085.0 | |
| 17 | 2015-05-04 | 106.17 | 17000 | 34434.5 | 17434.5 | |
| 18 | 2015-06-01 | 153.17 | 18000 | 50678.2 | 32678.2 | |
| 19 | 2015-07-14 | 149.05 | 19000 | 50315.0 | 31315.0 | |
| 20 | 2015-08-03 | 82.47 | 20000 | 28839.5 | 8839.5 | |
| 21 | 2015-09-01 | 61.79 | 21000 | 22607.8 | 1607.8 | |
| 22 | 2015-10-08 | 82.63 | 22000 | 31232.8 | 9232.8 | |
| 23 | 2015-11-02 | 85.05 | 23000 | 33147.5 | 10147.5 | |
| 24 | 2015-12-01 | 116.65 | 24000 | 46463.3 | 22463.3 | |
| 25 | 2016-01-04 | 97.15 | 25000 | 39696.2 | 14696.2 | |
| 26 | 2016-02-01 | 66.35 | 26000 | 28111.1 | 2111.1 | |
| 27 | 2016-03-01 | 71.4 | 27000 | 31250.7 | 4250.7 | |
| 28 | 2016-04-01 | 79.05 | 28000 | 35598.9 | 7598.9 | |
| 29 | 2016-05-03 | 84.5 | 29000 | 39053.3 | 10053.3 | |
| 30 | 2016-06-01 | 115.25 | 30000 | 54264.9 | 24264.9 | |
| 31 | 2016-07-01 | 119.8 | 31000 | 57407.3 | 26407.3 | |
| 32 | 2016-08-10 | 111 | 32000 | 54190.4 | 22190.4 | |
| 33 | 2016-09-01 | 108.75 | 33000 | 54091.9 | 21091.9 | |
| 34 | 2016-10-10 | 117.95 | 34000 | 59668.0 | 25668.0 | |
| 35 | 2016-11-01 | 111.75 | 35000 | 57531.6 | 22531.6 | |
| 36 | 2016-12-01 | 108.65 | 36000 | 56935.6 | 20935.6 | |
| 37 | 2017-01-03 | 101.2 | 37000 | 54031.6 | 17031.6 | |
| 38 | 2017-02-03 | 94.4 | 38000 | 51401.0 | 13401.0 | |
| 39 | 2017-03-01 | 94.95 | 39000 | 52700.5 | 13700.5 | |
| 40 | 2017-04-05 | 110.5 | 40000 | 62331.3 | 22331.3 | |
| 41 | 2017-05-02 | 104.5 | 41000 | 59946.8 | 18946.8 | |
| 42 | 2017-06-01 | 92.7 | 42000 | 54177.7 | 12177.7 | |
| 43 | 2017-07-03 | 103.55 | 43000 | 61518.9 | 18518.9 | |
| 44 | 2017-08-01 | 101.5 | 44000 | 61301.0 | 17301.0 | |
| 45 | 2017-09-01 | 106.9 | 45000 | 65562.3 | 20562.3 | |
| 46 | 2017-10-09 | 124.65 | 46000 | 77448.4 | 31448.4 | |
| 47 | 2017-11-01 | 128.2 | 47000 | 80654.2 | 33654.2 | |
| 48 | 2017-12-01 | 134 | 48000 | 85303.1 | 37303.1 | |
| 49 | 2018-01-02 | 151.45 | 49000 | 97411.6 | 48411.6 | |
| 50 | 2018-02-01 | 112.1 | 50000 | 73102.0 | 23102.0 | |
| 51 | 2018-03-01 | 128.95 | 51000 | 85090.1 | 34090.1 | |
| 52 | 2018-04-02 | 155.45 | 52000 | 103576.6 | 51576.6 | |
| 53 | 2018-05-02 | 137.4 | 53000 | 92549.8 | 39549.8 | |
| 54 | 2018-06-01 | 124.8 | 54000 | 85062.7 | 31062.7 | |
| 55 | 2018-07-02 | 141.32 | 55000 | 97322.6 | 42322.6 | |
| 56 | 2018-08-01 | 141.57 | 56000 | 98494.8 | 42494.8 | |
| 57 | 2018-09-03 | 131.32 | 57000 | 92363.6 | 35363.6 | |
| 58 | 2018-10-08 | 98.67 | 58000 | 70399.3 | 12399.3 | |
| 59 | 2018-11-01 | 86.17 | 59000 | 62480.7 | 3480.7 | |
| 60 | 2018-12-03 | 92.92 | 60000 | 68375.1 | 8375.1 | |
| 61 | 2019-01-02 | 74.32 | 61000 | 55688.3 | -5311.7 | |
| 62 | 2019-02-01 | 85.57 | 62000 | 65118.0 | 3118.0 | |
| 63 | 2019-03-01 | 96.17 | 63000 | 74184.5 | 11184.5 | |
| 64 | 2019-04-01 | 99.12 | 64000 | 77460.1 | 13460.1 | |
| 65 | 2019-05-06 | 76.32 | 65000 | 60642.4 | -4357.6 | |
| 66 | 2019-06-03 | 84.47 | 66000 | 68118.2 | 2118.2 | |
| 67 | 2019-07-01 | 80.77 | 67000 | 66134.5 | -865.5 | |
| 68 | 2019-08-01 | 74.82 | 68000 | 62262.6 | -5737.4 | |
| 69 | 2019-09-02 | 87.47 | 69000 | 73789.5 | 4789.5 | |
| 70 | 2019-10-08 | 82.29 | 70000 | 70419.6 | 419.6 | |
| 71 | 2019-11-01 | 80.79 | 71000 | 70136.0 | -864.0 | |
| 72 | 2019-12-02 | 86.89 | 72000 | 76431.6 | 4431.6 | |
| 73 | 2020-01-02 | 91.84 | 73000 | 81785.8 | 8785.8 | |
| 74 | 2020-02-03 | 112.59 | 74000 | 101264.2 | 27264.2 | |
| 75 | 2020-03-02 | 146.74 | 75000 | 132978.9 | 57978.9 | |
| 76 | 2020-04-01 | 118.64 | 76000 | 108514.1 | 32514.1 | |
| 77 | 2020-05-06 | 139.44 | 77000 | 128538.8 | 51538.8 | |
| 78 | 2020-06-01 | 140.13 | 78000 | 130174.9 | 52174.9 | |
| 79 | 2020-07-01 | 169.53 | 79000 | 158486.3 | 79486.3 | |
| 80 | 2020-08-03 | 173.33 | 80000 | 163038.7 | 83038.7 | |
| 81 | 2020-09-01 | 162.63 | 81000 | 153974.0 | 72974.0 | |
| 82 | 2020-10-09 | 222.68 | 82000 | 211827.9 | 129827.9 | |
| 83 | 2020-11-02 | 210.83 | 83000 | 201555.4 | 118555.4 | |
| 84 | 2020-12-01 | 226.53 | 84000 | 217564.7 | 133564.7 | |
| 85 | 2021-01-04 | 228.78 | 85000 | 220725.6 | 135725.6 | |
| 86 | 2021-02-01 | 224.98 | 86000 | 218059.4 | 132059.4 | |
| 87 | 2021-03-01 | 219.43 | 87000 | 213680.1 | 126680.1 | |
| 88 | 2021-04-01 | 206.23 | 88000 | 201826.0 | 113826.0 | |
| 89 | 2021-05-06 | 225.38 | 89000 | 221567.1 | 132567.1 | |
| 90 | 2021-06-01 | 227.03 | 90000 | 224189.2 | 134189.2 | |
| 91 | 2021-07-01 | 284.03 | 91000 | 281475.9 | 190475.9 | |
| 92 | 2021-08-02 | 300.18 | 92000 | 298480.7 | 206480.7 | |
| 93 | 2021-09-01 | 239.33 | 93000 | 238975.2 | 145975.2 | |
| 94 | 2021-10-08 | 246.78 | 94000 | 247414.1 | 153414.1 | |
| 95 | 2021-11-01 | 263.58 | 95000 | 265257.3 | 170257.3 | |
| 96 | 2021-12-01 | 379.63 | 96000 | 383045.8 | 287045.8 | |
| 97 | 2022-01-04 | 336.83 | 97000 | 340860.7 | 243860.7 | |
| 98 | 2022-02-07 | 312.88 | 98000 | 317624.1 | 219624.1 | |
| 99 | 2022-03-01 | 351.68 | 99000 | 358012.4 | 259012.4 | |
| 100 | 2022-04-01 | 379.53 | 100000 | 387363.9 | 287363.9 | |
| 101 | 2022-05-05 | 358.53 | 101000 | 366930.4 | 265930.4 | |
| 102 | 2022-06-01 | 352.38 | 102000 | 361636.3 | 259636.3 | |
| 103 | 2022-07-01 | 352.38 | 103000 | 362636.3 | 259636.3 | |
| 104 | 2022-08-01 | 317.08 | 104000 | 327308.9 | 223308.9 | |
| 105 | 2022-09-01 | 291.98 | 105000 | 302399.2 | 197399.2 | |
| 106 | 2022-10-10 | 238.13 | 106000 | 247627.6 | 141627.6 | |
| 107 | 2022-11-01 | 266.33 | 107000 | 277952.3 | 170952.3 | |
| 108 | 2022-12-01 | 289.03 | 108000 | 302642.9 | 194642.9 | |
| 109 | 2023-01-03 | 272.98 | 109000 | 286837.0 | 177837.0 | |
| 110 | 2023-02-01 | 294.48 | 110000 | 310428.3 | 200428.3 | |
| 111 | 2023-03-01 | 280.73 | 111000 | 296933.7 | 185933.7 | |
| 112 | 2023-04-03 | 291.63 | 112000 | 309462.8 | 197462.8 | |
| 113 | 2023-05-04 | 220.43 | 113000 | 234909.0 | 121909.0 | |
| 114 | 2023-06-01 | 225.08 | 114000 | 240864.5 | 126864.5 | |
| 115 | 2023-07-03 | 213.08 | 115000 | 229022.9 | 114022.9 | |
| 116 | 2023-08-01 | 221.53 | 116000 | 239105.2 | 123105.2 | |
| 117 | 2023-09-01 | 186.83 | 117000 | 202652.2 | 85652.2 | |
| 118 | 2023-10-09 | 183.73 | 118000 | 200289.7 | 82289.7 | |
| 119 | 2023-11-01 | 200.83 | 119000 | 219930.9 | 100930.9 | |
| 120 | 2023-12-01 | 194.93 | 120000 | 214469.8 | 94469.8 | |
| 121 | 2024-01-02 | 187.88 | 121000 | 207713.1 | 86713.1 | |
| 122 | 2024-02-01 | 179.23 | 122000 | 199150.0 | 77150.0 | |
| 123 | 2024-03-01 | 211.83 | 123000 | 236373.2 | 113373.2 | |
| 124 | 2024-04-01 | 200.33 | 124000 | 224540.8 | 100540.8 | |
| 125 | 2024-05-06 | 197.68 | 125000 | 222570.5 | 97570.5 | |
| 126 | 2024-06-03 | 194.63 | 126000 | 220136.5 | 94136.5 | |
| 127 | 2024-07-01 | 205.43 | 127000 | 233351.8 | 106351.8 | |
| 128 | 2024-08-01 | 227.88 | 128000 | 259853.2 | 131853.2 | |
| 129 | 2024-09-02 | 189.38 | 129000 | 216951.4 | 87951.4 | |
| 130 | 2024-10-08 | 284.83 | 130000 | 327297.7 | 197297.7 | |
| 131 | 2024-11-01 | 238.33 | 131000 | 274864.6 | 143864.6 | |
| 132 | 2024-12-02 | 239.63 | 132000 | 277363.9 | 145363.9 | |
| 133 | 2025-01-02 | 219.33 | 133000 | 254867.3 | 121867.3 | |
| 134 | 2025-02-05 | 229.93 | 134000 | 268184.8 | 134184.8 | |
| 135 | 2025-03-03 | 236.78 | 135000 | 277174.5 | 142174.5 | |
| 136 | 2025-04-01 | 244.23 | 136000 | 286895.4 | 150895.4 | |
| 137 | 2025-05-06 | 257.08 | 137000 | 302990.3 | 165990.3 | |
| 138 | 2025-06-03 | 257.98 | 138000 | 305051.0 | 167051.0 | |
| 139 | 2025-07-01 | 281.93 | 139000 | 334370.9 | 195370.9 | |
| 140 | 2025-08-01 | 285.53 | 140000 | 339640.5 | 199640.5 | |
| 141 | 2025-09-01 | 359.93 | 141000 | 429140.0 | 288140.0 | |
| 142 | 2025-10-09 | 367.18 | 142000 | 438784.1 | 296784.1 | |
| 143 | 2025-11-03 | 361.33 | 143000 | 432793.3 | 289793.3 | |
| 144 | 2025-12-01 | 342.73 | 144000 | 411514.6 | 267514.6 | |
| 145 | 2026-01-16 | 372.63 | 145000 | 448415.4 | 303415.4 |