Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-08-01 | 17.48 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-09-01 | 32.71 | 2000 | 2871.3 | 871.3 | |
| 3 | 2014-10-08 | 38.4 | 3000 | 4370.7 | 1370.7 | |
| 4 | 2014-11-03 | 41.66 | 4000 | 5741.8 | 1741.8 | |
| 5 | 2014-12-01 | 51.25 | 5000 | 8063.6 | 3063.6 | |
| 6 | 2015-01-05 | 41.55 | 6000 | 7537.4 | 1537.4 | |
| 7 | 2015-02-02 | 42 | 7000 | 8619.0 | 1619.0 | |
| 8 | 2015-03-02 | 47.33 | 8000 | 10712.8 | 2712.8 | |
| 9 | 2015-04-01 | 62.18 | 9000 | 15074.0 | 6074.0 | |
| 10 | 2015-05-04 | 89.35 | 10000 | 22660.7 | 12660.7 | |
| 11 | 2015-06-01 | 167.22 | 11000 | 43409.8 | 32409.8 | |
| 12 | 2015-07-01 | 88.92 | 12000 | 24083.4 | 12083.4 | |
| 13 | 2015-08-31 | 80.01 | 13000 | 22670.2 | 9670.2 | |
| 14 | 2015-09-01 | 72.03 | 14000 | 21409.1 | 7409.1 | |
| 15 | 2015-10-08 | 81.24 | 15000 | 25146.5 | 10146.5 | |
| 16 | 2015-11-02 | 97.77 | 16000 | 31263.1 | 15263.1 | |
| 17 | 2015-12-01 | 113.97 | 17000 | 37443.3 | 20443.3 | |
| 18 | 2016-01-04 | 82.92 | 18000 | 28242.2 | 10242.2 | |
| 19 | 2016-02-01 | 62.79 | 19000 | 22386.0 | 3386.0 | |
| 20 | 2016-03-01 | 66.9 | 20000 | 24851.3 | 4851.3 | |
| 21 | 2016-04-01 | 69.09 | 21000 | 26664.9 | 5664.9 | |
| 22 | 2016-05-03 | 65.04 | 22000 | 26101.8 | 4101.8 | |
| 23 | 2016-06-01 | 60.87 | 23000 | 25428.3 | 2428.3 | |
| 24 | 2016-07-01 | 68.31 | 24000 | 29536.3 | 5536.3 | |
| 25 | 2016-08-01 | 62.04 | 25000 | 27825.3 | 2825.3 | |
| 26 | 2016-09-01 | 66.45 | 26000 | 30803.2 | 4803.2 | |
| 27 | 2016-10-10 | 74.34 | 27000 | 35460.6 | 8460.6 | |
| 28 | 2016-11-01 | 75.48 | 28000 | 37004.4 | 9004.4 | |
| 29 | 2016-12-01 | 82.8 | 29000 | 41593.1 | 12593.1 | |
| 30 | 2017-01-03 | 68.22 | 30000 | 35269.1 | 5269.1 | |
| 31 | 2017-02-03 | 63.24 | 31000 | 33694.5 | 2694.5 | |
| 32 | 2017-03-01 | 67.29 | 32000 | 36852.3 | 4852.3 | |
| 33 | 2017-04-05 | 65.07 | 33000 | 36636.5 | 3636.5 | |
| 34 | 2017-05-02 | 61.35 | 34000 | 35542.0 | 1542.0 | |
| 35 | 2017-06-01 | 58.38 | 35000 | 34821.4 | -178.6 | |
| 36 | 2017-07-10 | 62.55 | 36000 | 38308.6 | 2308.6 | |
| 37 | 2017-08-01 | 61.41 | 37000 | 38610.5 | 1610.5 | |
| 38 | 2017-09-01 | 62.01 | 38000 | 39987.7 | 1987.7 | |
| 39 | 2017-10-09 | 62.7 | 39000 | 41432.6 | 2432.6 | |
| 40 | 2017-11-01 | 61.8 | 40000 | 41837.9 | 1837.9 | |
| 41 | 2017-12-01 | 63.51 | 41000 | 43995.6 | 2995.6 | |
| 42 | 2018-01-02 | 72.18 | 42000 | 51001.6 | 9001.6 | |
| 43 | 2018-02-01 | 67.02 | 43000 | 48355.6 | 5355.6 | |
| 44 | 2018-03-01 | 65.55 | 44000 | 48295.0 | 4295.0 | |
| 45 | 2018-04-02 | 63 | 45000 | 47416.2 | 2416.2 | |
| 46 | 2018-05-02 | 74.07 | 46000 | 56747.9 | 10747.9 | |
| 47 | 2018-06-01 | 61.5 | 47000 | 48117.5 | 1117.5 | |
| 48 | 2018-07-02 | 58.95 | 48000 | 47122.4 | -877.6 | |
| 49 | 2018-08-01 | 60.74 | 49000 | 49553.3 | 553.3 | |
| 50 | 2018-09-03 | 47.3 | 50000 | 39588.6 | -10411.4 | |
| 51 | 2018-10-08 | 46.6 | 51000 | 40002.7 | -10997.3 | |
| 52 | 2018-11-01 | 49.89 | 52000 | 43826.9 | -8173.1 | |
| 53 | 2018-12-03 | 52.21 | 53000 | 46865.0 | -6135.0 | |
| 54 | 2019-01-02 | 48.76 | 54000 | 44768.2 | -9231.8 | |
| 55 | 2019-02-01 | 46.65 | 55000 | 43830.9 | -11169.1 | |
| 56 | 2019-03-01 | 57.67 | 56000 | 55185.0 | -815.0 | |
| 57 | 2019-04-01 | 58.91 | 57000 | 57371.5 | 371.5 | |
| 58 | 2019-05-06 | 54.64 | 58000 | 54213.1 | -3786.9 | |
| 59 | 2019-06-03 | 50.7 | 59000 | 51303.8 | -7696.2 | |
| 60 | 2019-07-01 | 54.58 | 60000 | 56230.0 | -3770.0 | |
| 61 | 2019-08-01 | 53.77 | 61000 | 56395.6 | -4604.4 | |
| 62 | 2019-09-02 | 51.23 | 62000 | 54731.5 | -7268.5 | |
| 63 | 2019-10-08 | 58.84 | 63000 | 63861.7 | 861.7 | |
| 64 | 2019-11-01 | 57.82 | 64000 | 63754.6 | -245.4 | |
| 65 | 2019-12-02 | 55.98 | 65000 | 62725.8 | -2274.2 | |
| 66 | 2020-01-02 | 59.54 | 66000 | 67714.8 | 1714.8 | |
| 67 | 2020-02-03 | 53.71 | 67000 | 62084.3 | -4915.7 | |
| 68 | 2020-03-02 | 67.27 | 68000 | 78758.5 | 10758.5 | |
| 69 | 2020-04-01 | 54.52 | 69000 | 64831.1 | -4168.9 | |
| 70 | 2020-05-06 | 57.98 | 70000 | 69945.4 | -54.6 | |
| 71 | 2020-06-01 | 52.15 | 71000 | 63912.3 | -7087.7 | |
| 72 | 2020-07-01 | 52.42 | 72000 | 65243.2 | -6756.8 | |
| 73 | 2020-08-03 | 58.84 | 73000 | 74233.7 | 1233.7 | |
| 74 | 2020-09-01 | 57.71 | 74000 | 73808.0 | -192.0 | |
| 75 | 2020-10-09 | 56.3 | 75000 | 73004.7 | -1995.3 | |
| 76 | 2020-11-02 | 51.44 | 76000 | 67702.7 | -8297.3 | |
| 77 | 2020-12-01 | 54.58 | 77000 | 72835.4 | -4164.6 | |
| 78 | 2021-01-04 | 50.36 | 78000 | 68204.0 | -9796.0 | |
| 79 | 2021-02-01 | 47.02 | 79000 | 64680.5 | -14319.5 | |
| 80 | 2021-03-01 | 46.37 | 80000 | 64786.4 | -15213.6 | |
| 81 | 2021-04-01 | 46.15 | 81000 | 65479.0 | -15521.0 | |
| 82 | 2021-05-06 | 43.83 | 82000 | 63187.3 | -18812.7 | |
| 83 | 2021-06-01 | 46.48 | 83000 | 68007.7 | -14992.3 | |
| 84 | 2021-07-01 | 42.97 | 84000 | 63872.0 | -20128.0 | |
| 85 | 2021-08-02 | 41.45 | 85000 | 62612.6 | -22387.4 | |
| 86 | 2021-09-01 | 44.42 | 86000 | 68099.0 | -17901.0 | |
| 87 | 2021-10-08 | 47.02 | 87000 | 73084.9 | -13915.1 | |
| 88 | 2021-11-01 | 41.83 | 88000 | 66017.9 | -21982.1 | |
| 89 | 2021-12-01 | 44.53 | 89000 | 71279.2 | -17720.8 | |
| 90 | 2022-01-04 | 45.77 | 90000 | 74264.1 | -15735.9 | |
| 91 | 2022-02-07 | 42.16 | 91000 | 69406.7 | -21593.3 | |
| 92 | 2022-03-01 | 45.23 | 92000 | 75460.7 | -16539.3 | |
| 93 | 2022-04-01 | 41.83 | 93000 | 70788.2 | -22211.8 | |
| 94 | 2022-05-05 | 37.67 | 94000 | 64748.3 | -29251.7 | |
| 95 | 2022-06-01 | 40.97 | 95000 | 71420.4 | -23579.6 | |
| 96 | 2022-07-01 | 40.1 | 96000 | 70903.8 | -25096.2 | |
| 97 | 2022-08-01 | 41.45 | 97000 | 74290.9 | -22709.1 | |
| 98 | 2022-09-01 | 41.94 | 98000 | 76169.1 | -21830.9 | |
| 99 | 2022-10-10 | 37.84 | 99000 | 69722.9 | -29277.1 | |
| 100 | 2022-11-01 | 36.97 | 100000 | 69119.9 | -30880.1 | |
| 101 | 2022-12-01 | 39.08 | 101000 | 74064.8 | -26935.2 | |
| 102 | 2023-01-03 | 37.46 | 102000 | 71994.5 | -30005.5 | |
| 103 | 2023-02-01 | 38.86 | 103000 | 75685.2 | -27314.8 | |
| 104 | 2023-03-01 | 39.73 | 104000 | 78379.6 | -25620.4 | |
| 105 | 2023-04-03 | 41.56 | 105000 | 82989.9 | -22010.1 | |
| 106 | 2023-05-04 | 42.37 | 106000 | 85607.3 | -20392.7 | |
| 107 | 2023-06-01 | 42.7 | 107000 | 87274.1 | -19725.9 | |
| 108 | 2023-07-03 | 40.81 | 108000 | 84411.1 | -23588.9 | |
| 109 | 2023-08-01 | 42.97 | 109000 | 89878.9 | -19121.1 | |
| 110 | 2023-09-01 | 40.21 | 110000 | 85105.9 | -24894.1 | |
| 111 | 2023-10-09 | 40.59 | 111000 | 86910.2 | -24089.8 | |
| 112 | 2023-11-01 | 41.02 | 112000 | 88830.9 | -23169.1 | |
| 113 | 2023-12-01 | 41.45 | 113000 | 90762.1 | -22237.9 | |
| 114 | 2024-01-02 | 40.05 | 114000 | 88696.5 | -25303.5 | |
| 115 | 2024-02-01 | 36.81 | 115000 | 82521.1 | -32478.9 | |
| 116 | 2024-03-01 | 35.68 | 116000 | 80987.8 | -35012.2 | |
| 117 | 2024-04-01 | 38.54 | 117000 | 88479.5 | -28520.5 | |
| 118 | 2024-05-06 | 39.08 | 118000 | 90719.3 | -27280.7 | |
| 119 | 2024-06-03 | 37.13 | 119000 | 87192.6 | -31807.4 | |
| 120 | 2024-07-01 | 36.16 | 120000 | 85914.7 | -34085.3 | |
| 121 | 2024-08-01 | 36.22 | 121000 | 87057.3 | -33942.7 | |
| 122 | 2024-09-02 | 35.41 | 122000 | 86110.4 | -35889.6 | |
| 123 | 2024-10-08 | 46.58 | 123000 | 114273.7 | -8726.3 | |
| 124 | 2024-11-01 | 43.4 | 124000 | 107472.3 | -16527.7 | |
| 125 | 2024-12-02 | 50.96 | 125000 | 127193.3 | 2193.3 | |
| 126 | 2025-01-02 | 44.69 | 126000 | 112543.7 | -13456.3 | |
| 127 | 2025-02-05 | 44.26 | 127000 | 112460.8 | -14539.2 | |
| 128 | 2025-03-03 | 43.99 | 128000 | 112774.8 | -15225.2 | |
| 129 | 2025-04-01 | 44.8 | 129000 | 115851.3 | -13148.7 | |
| 130 | 2025-05-06 | 42.53 | 130000 | 110981.2 | -19018.8 | |
| 131 | 2025-06-03 | 42.64 | 131000 | 112268.2 | -18731.8 | |
| 132 | 2025-07-01 | 43.72 | 132000 | 116111.8 | -15888.2 | |
| 133 | 2025-08-01 | 44.91 | 133000 | 120272.2 | -12727.8 | |
| 134 | 2025-09-01 | 47.93 | 134000 | 129360.0 | -4640.0 | |
| 135 | 2025-10-09 | 60.3 | 135000 | 163745.8 | 28745.8 | |
| 136 | 2025-11-03 | 55.39 | 136000 | 151412.6 | 15412.6 | |
| 137 | 2025-12-01 | 57.28 | 137000 | 157579.1 | 20579.1 | |
| 138 | 2026-01-16 | 50.5 | 138000 | 139927.1 | 1927.1 |