Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-01-23 | 23.16 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-02-02 | 41.03 | 2000 | 2771.6 | 771.6 | |
| 3 | 2015-03-02 | 53.47 | 3000 | 4611.9 | 1611.9 | |
| 4 | 2015-04-01 | 59.86 | 4000 | 6163.1 | 2163.1 | |
| 5 | 2015-05-04 | 68.81 | 5000 | 8084.5 | 3084.5 | |
| 6 | 2015-06-01 | 128.18 | 6000 | 16060.0 | 10060.0 | |
| 7 | 2015-07-01 | 72.99 | 7000 | 10145.1 | 3145.1 | |
| 8 | 2015-08-03 | 62.8 | 8000 | 9728.7 | 1728.7 | |
| 9 | 2015-09-01 | 57.66 | 9000 | 9932.5 | 932.5 | |
| 10 | 2015-10-08 | 56.2 | 10000 | 10681.0 | 681.0 | |
| 11 | 2015-11-02 | 85.45 | 11000 | 17240.0 | 6240.0 | |
| 12 | 2015-12-01 | 115.63 | 12000 | 24329.0 | 12329.0 | |
| 13 | 2016-01-04 | 92.25 | 13000 | 20409.8 | 7409.8 | |
| 14 | 2016-02-01 | 67.75 | 14000 | 15989.3 | 1989.3 | |
| 15 | 2016-03-01 | 62.97 | 15000 | 15861.2 | 861.2 | |
| 16 | 2016-04-01 | 82.2 | 16000 | 21704.9 | 5704.9 | |
| 17 | 2016-05-03 | 77.61 | 17000 | 21492.9 | 4492.9 | |
| 18 | 2016-06-01 | 80.82 | 18000 | 23381.9 | 5381.9 | |
| 19 | 2016-07-01 | 84.92 | 19000 | 25568.1 | 6568.1 | |
| 20 | 2016-08-01 | 80.02 | 20000 | 25092.8 | 5092.8 | |
| 21 | 2016-09-01 | 85.52 | 21000 | 27817.5 | 6817.5 | |
| 22 | 2016-10-10 | 88.58 | 22000 | 29812.8 | 7812.8 | |
| 23 | 2016-11-01 | 90.7 | 23000 | 31526.3 | 8526.3 | |
| 24 | 2016-12-01 | 102.2 | 24000 | 36523.6 | 12523.6 | |
| 25 | 2017-01-03 | 99.14 | 25000 | 36430.0 | 11430.0 | |
| 26 | 2017-02-03 | 92.84 | 26000 | 35115.0 | 9115.0 | |
| 27 | 2017-03-01 | 90.12 | 27000 | 35086.2 | 8086.2 | |
| 28 | 2017-04-05 | 84.8 | 28000 | 34015.0 | 6015.0 | |
| 29 | 2017-05-02 | 65.76 | 29000 | 27377.7 | -1622.3 | |
| 30 | 2017-06-01 | 51.3 | 30000 | 22357.6 | -7642.4 | |
| 31 | 2017-07-03 | 55.86 | 31000 | 25344.9 | -5655.1 | |
| 32 | 2017-08-01 | 49.46 | 32000 | 23441.1 | -8558.9 | |
| 33 | 2017-09-01 | 55.58 | 33000 | 27341.6 | -5658.4 | |
| 34 | 2017-10-09 | 54.44 | 34000 | 27780.8 | -6219.2 | |
| 35 | 2017-11-01 | 55.26 | 35000 | 29199.3 | -5800.7 | |
| 36 | 2017-12-01 | 52.16 | 36000 | 28561.2 | -7438.8 | |
| 37 | 2018-01-02 | 47.54 | 37000 | 27031.5 | -9968.5 | |
| 38 | 2018-02-01 | 42.7 | 38000 | 25279.4 | -12720.6 | |
| 39 | 2018-03-01 | 42.36 | 39000 | 26078.1 | -12921.9 | |
| 40 | 2018-04-02 | 45.3 | 40000 | 28888.1 | -11111.9 | |
| 41 | 2018-05-02 | 41.28 | 41000 | 27324.5 | -13675.5 | |
| 42 | 2018-06-01 | 42.48 | 42000 | 29118.8 | -12881.2 | |
| 43 | 2018-07-02 | 37.52 | 43000 | 26718.9 | -16281.1 | |
| 44 | 2018-08-01 | 38.1 | 44000 | 28131.9 | -15868.1 | |
| 45 | 2018-09-03 | 34.32 | 45000 | 26340.9 | -18659.1 | |
| 46 | 2018-10-08 | 31.84 | 46000 | 25437.5 | -20562.5 | |
| 47 | 2018-11-01 | 32.34 | 47000 | 26836.9 | -20163.1 | |
| 48 | 2018-12-03 | 33.56 | 48000 | 28849.3 | -19150.7 | |
| 49 | 2019-01-02 | 31.32 | 49000 | 27923.7 | -21076.3 | |
| 50 | 2019-02-01 | 29.92 | 50000 | 27675.5 | -22324.5 | |
| 51 | 2019-03-01 | 34.76 | 51000 | 33152.5 | -17847.5 | |
| 52 | 2019-04-01 | 38.62 | 52000 | 37834.0 | -14166.0 | |
| 53 | 2019-05-06 | 38.98 | 53000 | 39186.6 | -13813.4 | |
| 54 | 2019-06-03 | 41.32 | 54000 | 42539.0 | -11461.0 | |
| 55 | 2019-07-01 | 45.58 | 55000 | 47924.7 | -7075.3 | |
| 56 | 2019-08-01 | 81.8 | 56000 | 87007.9 | 31007.9 | |
| 57 | 2019-09-02 | 104.66 | 57000 | 112323.4 | 55323.4 | |
| 58 | 2019-10-08 | 107.9 | 58000 | 116800.6 | 58800.6 | |
| 59 | 2019-11-01 | 94.8 | 59000 | 103620.0 | 44620.0 | |
| 60 | 2019-12-02 | 84.52 | 60000 | 93383.6 | 33383.6 | |
| 61 | 2020-01-02 | 88.1 | 61000 | 98339.0 | 37339.0 | |
| 62 | 2020-02-03 | 79.5 | 62000 | 89739.5 | 27739.5 | |
| 63 | 2020-03-02 | 86.4 | 63000 | 98528.2 | 35528.2 | |
| 64 | 2020-04-01 | 71.6 | 64000 | 82650.7 | 18650.7 | |
| 65 | 2020-05-06 | 70.3 | 65000 | 82150.0 | 17150.0 | |
| 66 | 2020-06-01 | 69.54 | 66000 | 82261.9 | 16261.9 | |
| 67 | 2020-07-01 | 64.95 | 67000 | 77832.2 | 10832.2 | |
| 68 | 2020-08-03 | 69.64 | 68000 | 84452.4 | 16452.4 | |
| 69 | 2020-09-01 | 65.19 | 69000 | 80055.9 | 11055.9 | |
| 70 | 2020-10-09 | 63.29 | 70000 | 78722.7 | 8722.7 | |
| 71 | 2020-11-02 | 65.39 | 71000 | 82334.7 | 11334.7 | |
| 72 | 2020-12-01 | 59.78 | 72000 | 76271.0 | 4271.0 | |
| 73 | 2021-01-04 | 50.47 | 73000 | 65392.7 | -7607.3 | |
| 74 | 2021-02-01 | 41.42 | 74000 | 54666.9 | -19333.1 | |
| 75 | 2021-03-01 | 44.11 | 75000 | 59217.2 | -15782.8 | |
| 76 | 2021-04-01 | 57.4 | 76000 | 78058.8 | 2058.8 | |
| 77 | 2021-05-06 | 47.37 | 77000 | 65418.9 | -11581.1 | |
| 78 | 2021-06-01 | 53.63 | 78000 | 75064.1 | -2935.9 | |
| 79 | 2021-07-01 | 49.14 | 79000 | 69779.6 | -9220.4 | |
| 80 | 2021-08-02 | 48.63 | 80000 | 70055.4 | -9944.6 | |
| 81 | 2021-09-01 | 49.92 | 81000 | 72913.8 | -8086.2 | |
| 82 | 2021-10-08 | 58.42 | 82000 | 86329.0 | 4329.0 | |
| 83 | 2021-11-01 | 44.42 | 83000 | 66640.8 | -16359.2 | |
| 84 | 2021-12-01 | 50.37 | 84000 | 76567.2 | -7432.8 | |
| 85 | 2022-01-04 | 47.37 | 85000 | 73006.9 | -11993.1 | |
| 86 | 2022-02-07 | 44.25 | 86000 | 69198.3 | -16801.7 | |
| 87 | 2022-03-01 | 45.1 | 87000 | 71527.6 | -15472.4 | |
| 88 | 2022-04-01 | 41.73 | 88000 | 67182.8 | -20817.2 | |
| 89 | 2022-05-05 | 35.44 | 89000 | 58056.3 | -30943.7 | |
| 90 | 2022-06-01 | 38.02 | 90000 | 63282.8 | -26717.2 | |
| 91 | 2022-07-01 | 39.45 | 91000 | 66662.9 | -24337.1 | |
| 92 | 2022-08-01 | 42.44 | 92000 | 72715.5 | -19284.5 | |
| 93 | 2022-09-01 | 41.39 | 93000 | 71916.4 | -21083.6 | |
| 94 | 2022-10-10 | 36.6 | 94000 | 64593.6 | -29406.4 | |
| 95 | 2022-11-01 | 41.22 | 95000 | 73747.3 | -21252.7 | |
| 96 | 2022-12-01 | 42.14 | 96000 | 76393.3 | -19606.7 | |
| 97 | 2023-01-03 | 39.35 | 97000 | 72335.4 | -24664.6 | |
| 98 | 2023-02-01 | 41.8 | 98000 | 77839.1 | -20160.9 | |
| 99 | 2023-03-01 | 42.61 | 99000 | 80347.5 | -18652.5 | |
| 100 | 2023-04-03 | 42.27 | 100000 | 80706.4 | -19293.6 | |
| 101 | 2023-05-04 | 38.91 | 101000 | 75291.1 | -25708.9 | |
| 102 | 2023-06-01 | 40.68 | 102000 | 79716.1 | -22283.9 | |
| 103 | 2023-07-03 | 41.73 | 103000 | 82773.7 | -20226.3 | |
| 104 | 2023-08-01 | 42.68 | 104000 | 85658.0 | -18342.0 | |
| 105 | 2023-09-01 | 47.1 | 105000 | 95528.9 | -9471.1 | |
| 106 | 2023-10-09 | 45.13 | 106000 | 92533.3 | -13466.7 | |
| 107 | 2023-11-01 | 46.32 | 107000 | 95973.3 | -11026.7 | |
| 108 | 2023-12-01 | 47.61 | 108000 | 99646.1 | -8353.9 | |
| 109 | 2024-01-02 | 49.21 | 109000 | 103994.8 | -5005.2 | |
| 110 | 2024-02-01 | 35.03 | 110000 | 75028.4 | -34971.6 | |
| 111 | 2024-03-01 | 33.84 | 111000 | 73479.6 | -37520.4 | |
| 112 | 2024-04-01 | 35.78 | 112000 | 78692.1 | -33307.9 | |
| 113 | 2024-05-06 | 31.73 | 113000 | 70784.8 | -42215.2 | |
| 114 | 2024-06-03 | 29.35 | 114000 | 66475.4 | -47524.6 | |
| 115 | 2024-07-01 | 35.95 | 115000 | 82423.9 | -32576.1 | |
| 116 | 2024-08-01 | 32.72 | 116000 | 76018.3 | -39981.7 | |
| 117 | 2024-09-02 | 34.49 | 117000 | 81130.6 | -35869.4 | |
| 118 | 2024-10-08 | 44.82 | 118000 | 106429.8 | -11570.2 | |
| 119 | 2024-11-01 | 48.73 | 119000 | 116714.5 | -2285.5 | |
| 120 | 2024-12-02 | 49.14 | 120000 | 118696.5 | -1303.5 | |
| 121 | 2025-01-02 | 48.05 | 121000 | 117063.6 | -3936.4 | |
| 122 | 2025-02-05 | 45.67 | 122000 | 112265.2 | -9734.8 | |
| 123 | 2025-03-03 | 46.59 | 123000 | 115526.8 | -7473.2 | |
| 124 | 2025-04-01 | 43.84 | 124000 | 109707.7 | -14292.3 | |
| 125 | 2025-05-06 | 45.3 | 125000 | 114361.3 | -10638.7 | |
| 126 | 2025-06-03 | 45.64 | 126000 | 116219.7 | -9780.3 | |
| 127 | 2025-07-01 | 48.22 | 127000 | 123789.5 | -3210.5 | |
| 128 | 2025-08-01 | 52.44 | 128000 | 135623.0 | 7623.0 | |
| 129 | 2025-09-01 | 49.86 | 129000 | 129950.5 | 950.5 | |
| 130 | 2025-10-09 | 49.45 | 130000 | 129881.9 | -118.1 | |
| 131 | 2025-11-03 | 53.66 | 131000 | 141939.6 | 10939.6 | |
| 132 | 2025-12-01 | 52.68 | 132000 | 140347.3 | 8347.3 | |
| 133 | 2026-01-16 | 51.66 | 133000 | 138629.9 | 5629.9 |