Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-03-24 | 22.88 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-04-01 | 40.55 | 2000 | 2772.3 | 772.3 | |
| 3 | 2015-05-04 | 65.29 | 3000 | 5463.7 | 2463.7 | |
| 4 | 2015-06-01 | 119.01 | 4000 | 10959.2 | 6959.2 | |
| 5 | 2015-07-01 | 124.49 | 5000 | 12463.8 | 7463.8 | |
| 6 | 2015-10-26 | 112.07 | 6000 | 12220.3 | 6220.3 | |
| 7 | 2015-11-02 | 118.12 | 7000 | 13880.0 | 6880.0 | |
| 8 | 2015-12-01 | 139.56 | 8000 | 17399.4 | 9399.4 | |
| 9 | 2016-01-04 | 125.36 | 9000 | 16629.0 | 7629.0 | |
| 10 | 2016-02-01 | 93.16 | 10000 | 13357.7 | 3357.7 | |
| 11 | 2016-03-01 | 78.24 | 11000 | 12218.4 | 1218.4 | |
| 12 | 2016-04-01 | 81.64 | 12000 | 13749.4 | 1749.4 | |
| 13 | 2016-05-03 | 94.27 | 13000 | 16876.4 | 3876.4 | |
| 14 | 2016-06-01 | 121.93 | 14000 | 22828.2 | 8828.2 | |
| 15 | 2016-07-01 | 136.06 | 15000 | 26473.7 | 11473.7 | |
| 16 | 2016-08-01 | 111.38 | 16000 | 22671.6 | 6671.6 | |
| 17 | 2016-09-01 | 127.3 | 17000 | 26912.1 | 9912.1 | |
| 18 | 2016-10-10 | 121.1 | 18000 | 26601.4 | 8601.4 | |
| 19 | 2016-11-01 | 126.59 | 19000 | 28807.4 | 9807.4 | |
| 20 | 2016-12-01 | 117.91 | 20000 | 27832.1 | 7832.1 | |
| 21 | 2017-01-03 | 98.94 | 21000 | 24354.3 | 3354.3 | |
| 22 | 2017-02-03 | 90.01 | 22000 | 23156.2 | 1156.2 | |
| 23 | 2017-03-01 | 92.27 | 23000 | 24737.6 | 1737.6 | |
| 24 | 2017-04-05 | 94.35 | 24000 | 26295.3 | 2295.3 | |
| 25 | 2017-05-02 | 83.1 | 25000 | 24159.9 | -840.1 | |
| 26 | 2017-06-01 | 79.1 | 26000 | 23997.0 | -2003.0 | |
| 27 | 2017-07-03 | 78.29 | 27000 | 24751.2 | -2248.8 | |
| 28 | 2017-08-01 | 64.31 | 28000 | 21331.5 | -6668.5 | |
| 29 | 2017-09-01 | 74.11 | 29000 | 25582.1 | -3417.9 | |
| 30 | 2017-10-09 | 76.28 | 30000 | 27331.2 | -2668.8 | |
| 31 | 2017-11-01 | 77.95 | 31000 | 28929.5 | -2070.5 | |
| 32 | 2017-12-01 | 73.42 | 32000 | 28248.3 | -3751.7 | |
| 33 | 2018-01-02 | 74.38 | 33000 | 29617.7 | -3382.3 | |
| 34 | 2018-02-01 | 75.53 | 34000 | 31075.6 | -2924.4 | |
| 35 | 2018-03-01 | 88.21 | 35000 | 37292.6 | 2292.6 | |
| 36 | 2018-04-02 | 84.61 | 36000 | 36770.6 | 770.6 | |
| 37 | 2018-05-02 | 91.87 | 37000 | 40925.7 | 3925.7 | |
| 38 | 2018-06-01 | 96.89 | 38000 | 44162.0 | 6162.0 | |
| 39 | 2018-07-02 | 88.68 | 39000 | 41419.9 | 2419.9 | |
| 40 | 2018-08-01 | 87.84 | 40000 | 42027.6 | 2027.6 | |
| 41 | 2018-09-03 | 75.25 | 41000 | 37003.8 | -3996.2 | |
| 42 | 2018-10-08 | 82.94 | 42000 | 41785.4 | -214.6 | |
| 43 | 2018-11-01 | 89.11 | 43000 | 45893.8 | 2893.8 | |
| 44 | 2018-12-03 | 82.75 | 44000 | 43618.3 | -381.7 | |
| 45 | 2019-01-02 | 94.29 | 45000 | 50701.1 | 5701.1 | |
| 46 | 2019-02-01 | 91.5 | 46000 | 50200.9 | 4200.9 | |
| 47 | 2019-03-01 | 102.81 | 47000 | 57406.0 | 10406.0 | |
| 48 | 2019-04-01 | 97.63 | 48000 | 55513.7 | 7513.7 | |
| 49 | 2019-05-06 | 69.95 | 49000 | 40774.5 | -8225.5 | |
| 50 | 2019-06-03 | 65.65 | 50000 | 39268.0 | -10732.0 | |
| 51 | 2019-07-01 | 66.12 | 51000 | 40549.1 | -10450.9 | |
| 52 | 2019-08-01 | 74.95 | 52000 | 46964.2 | -5035.8 | |
| 53 | 2019-09-02 | 76.96 | 53000 | 49223.7 | -3776.3 | |
| 54 | 2019-10-08 | 74.42 | 54000 | 48599.1 | -5400.9 | |
| 55 | 2019-11-01 | 90.8 | 55000 | 60295.9 | 5295.9 | |
| 56 | 2019-12-02 | 81.67 | 56000 | 55233.1 | -766.9 | |
| 57 | 2020-01-02 | 102.4 | 57000 | 70252.7 | 13252.7 | |
| 58 | 2020-02-03 | 93.04 | 58000 | 64831.2 | 6831.2 | |
| 59 | 2020-03-02 | 112.24 | 59000 | 79209.9 | 20209.9 | |
| 60 | 2020-04-01 | 90.8 | 60000 | 65079.3 | 5079.3 | |
| 61 | 2020-05-06 | 100.05 | 61000 | 72709.1 | 11709.1 | |
| 62 | 2020-06-01 | 108.94 | 62000 | 80169.7 | 18169.7 | |
| 63 | 2020-07-01 | 105.64 | 63000 | 78741.2 | 15741.2 | |
| 64 | 2020-08-03 | 108.47 | 64000 | 81850.6 | 17850.6 | |
| 65 | 2020-09-01 | 101.64 | 65000 | 77696.7 | 12696.7 | |
| 66 | 2020-10-09 | 104.52 | 66000 | 80898.3 | 14898.3 | |
| 67 | 2020-11-02 | 105.35 | 67000 | 82540.7 | 15540.7 | |
| 68 | 2020-12-01 | 113.36 | 68000 | 89816.5 | 21816.5 | |
| 69 | 2021-01-04 | 85.97 | 69000 | 69115.0 | 115.0 | |
| 70 | 2021-02-01 | 69.12 | 70000 | 56568.6 | -13431.4 | |
| 71 | 2021-03-01 | 74.84 | 71000 | 62249.9 | -8750.1 | |
| 72 | 2021-04-01 | 68.83 | 72000 | 58250.9 | -13749.1 | |
| 73 | 2021-05-06 | 64.18 | 73000 | 55315.6 | -17684.4 | |
| 74 | 2021-06-01 | 77.07 | 74000 | 67425.3 | -6574.7 | |
| 75 | 2021-07-01 | 76.9 | 75000 | 68276.6 | -6723.4 | |
| 76 | 2021-08-02 | 90.8 | 76000 | 81617.9 | 5617.9 | |
| 77 | 2021-09-01 | 76.07 | 77000 | 69377.4 | -7622.6 | |
| 78 | 2021-10-08 | 68.83 | 78000 | 63774.4 | -14225.6 | |
| 79 | 2021-11-01 | 73.48 | 79000 | 69082.9 | -9917.1 | |
| 80 | 2021-12-01 | 78.14 | 80000 | 74464.0 | -5536.0 | |
| 81 | 2022-01-04 | 74.42 | 81000 | 71919.0 | -9081.0 | |
| 82 | 2022-02-07 | 67.47 | 82000 | 66202.6 | -15797.4 | |
| 83 | 2022-03-01 | 70.42 | 83000 | 70097.2 | -12902.8 | |
| 84 | 2022-04-01 | 62.53 | 84000 | 63243.3 | -20756.7 | |
| 85 | 2022-05-05 | 50.81 | 85000 | 52389.6 | -32610.4 | |
| 86 | 2022-06-01 | 54.93 | 86000 | 57637.7 | -28362.3 | |
| 87 | 2022-07-01 | 57.9 | 87000 | 61754.1 | -25245.9 | |
| 88 | 2022-08-01 | 60.26 | 88000 | 65271.2 | -22728.8 | |
| 89 | 2022-09-01 | 54.9 | 89000 | 60465.5 | -28534.5 | |
| 90 | 2022-10-10 | 47.24 | 90000 | 53028.9 | -36971.1 | |
| 91 | 2022-11-01 | 50.95 | 91000 | 58193.6 | -32806.4 | |
| 92 | 2022-12-01 | 51.66 | 92000 | 60004.5 | -31995.5 | |
| 93 | 2023-01-03 | 46.18 | 93000 | 54639.3 | -38360.7 | |
| 94 | 2023-02-01 | 49.89 | 94000 | 60029.0 | -33971.0 | |
| 95 | 2023-03-01 | 50.36 | 95000 | 61594.5 | -33405.5 | |
| 96 | 2023-04-03 | 61.26 | 96000 | 75926.1 | -20073.9 | |
| 97 | 2023-05-04 | 51.95 | 97000 | 65387.2 | -31612.8 | |
| 98 | 2023-06-01 | 59.85 | 98000 | 76330.6 | -21669.4 | |
| 99 | 2023-07-03 | 62.03 | 99000 | 80110.9 | -18889.1 | |
| 100 | 2023-08-01 | 59.49 | 100000 | 77830.5 | -22169.5 | |
| 101 | 2023-09-01 | 56.78 | 101000 | 75285.0 | -25715.0 | |
| 102 | 2023-10-09 | 67.74 | 102000 | 90817.0 | -11183.0 | |
| 103 | 2023-11-01 | 89.53 | 103000 | 121030.2 | 18030.2 | |
| 104 | 2023-12-01 | 88.77 | 104000 | 121002.8 | 17002.8 | |
| 105 | 2024-01-02 | 77.16 | 105000 | 106177.1 | 1177.1 | |
| 106 | 2024-02-01 | 53.13 | 106000 | 74110.3 | -31889.7 | |
| 107 | 2024-03-01 | 61.08 | 107000 | 86199.6 | -20800.4 | |
| 108 | 2024-04-01 | 74.63 | 108000 | 106322.2 | -1677.8 | |
| 109 | 2024-05-06 | 66.21 | 109000 | 95326.6 | -13673.4 | |
| 110 | 2024-06-03 | 72.22 | 110000 | 104979.5 | -5020.5 | |
| 111 | 2024-07-01 | 69.98 | 111000 | 102723.5 | -8276.5 | |
| 112 | 2024-08-01 | 73.51 | 112000 | 108905.1 | -3094.9 | |
| 113 | 2024-09-02 | 60.32 | 113000 | 90364.1 | -22635.9 | |
| 114 | 2024-10-08 | 92.42 | 114000 | 139452.5 | 25452.5 | |
| 115 | 2024-11-01 | 87.53 | 115000 | 133074.0 | 18074.0 | |
| 116 | 2024-12-02 | 90.65 | 116000 | 138817.4 | 22817.4 | |
| 117 | 2025-01-02 | 70.57 | 117000 | 109067.8 | -7932.2 | |
| 118 | 2025-02-05 | 66.8 | 118000 | 104241.1 | -13758.9 | |
| 119 | 2025-03-03 | 76.63 | 119000 | 120580.8 | 1580.8 | |
| 120 | 2025-04-01 | 81.58 | 120000 | 129369.8 | 9369.8 | |
| 121 | 2025-05-06 | 70.86 | 121000 | 113370.0 | -7630.0 | |
| 122 | 2025-06-03 | 74.22 | 122000 | 119745.7 | -2254.3 | |
| 123 | 2025-07-01 | 90.42 | 123000 | 146882.7 | 23882.7 | |
| 124 | 2025-08-01 | 81.46 | 124000 | 133327.6 | 9327.6 | |
| 125 | 2025-09-01 | 86 | 125000 | 141758.3 | 16758.3 | |
| 126 | 2025-10-09 | 86.76 | 126000 | 144011.1 | 18011.1 | |
| 127 | 2025-11-03 | 82.64 | 127000 | 138172.4 | 11172.4 | |
| 128 | 2025-12-01 | 86 | 128000 | 144790.2 | 16790.2 | |
| 129 | 2026-01-16 | 99.49 | 129000 | 168502.1 | 39502.1 |