Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-04-24 | 27.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-05-04 | 44.45 | 2000 | 2610.5 | 610.5 | |
| 3 | 2015-06-01 | 117.81 | 3000 | 7918.9 | 4918.9 | |
| 4 | 2015-07-01 | 59.75 | 4000 | 5016.2 | 1016.2 | |
| 5 | 2015-08-03 | 47.95 | 5000 | 5025.6 | 25.6 | |
| 6 | 2015-09-01 | 34.74 | 6000 | 4641.1 | -1358.9 | |
| 7 | 2015-10-08 | 43.87 | 7000 | 6860.8 | -139.2 | |
| 8 | 2015-11-02 | 51.1 | 8000 | 8991.5 | 991.5 | |
| 9 | 2015-12-01 | 70.55 | 9000 | 13413.8 | 4413.8 | |
| 10 | 2016-01-04 | 58.94 | 10000 | 12206.4 | 2206.4 | |
| 11 | 2016-02-01 | 40.23 | 11000 | 9331.6 | -1668.4 | |
| 12 | 2016-03-01 | 39.38 | 12000 | 10134.4 | -1865.6 | |
| 13 | 2016-04-01 | 45.38 | 13000 | 12678.5 | -321.5 | |
| 14 | 2016-05-03 | 42.45 | 14000 | 12859.9 | -1140.1 | |
| 15 | 2016-06-01 | 40.3 | 15000 | 13208.6 | -1791.4 | |
| 16 | 2016-07-01 | 45.2 | 16000 | 15814.6 | -185.4 | |
| 17 | 2016-08-01 | 45.13 | 17000 | 16790.1 | -209.9 | |
| 18 | 2016-09-01 | 44.96 | 18000 | 17726.9 | -273.1 | |
| 19 | 2016-10-10 | 46.8 | 19000 | 19452.3 | 452.3 | |
| 20 | 2016-11-01 | 47.9 | 20000 | 20909.6 | 909.6 | |
| 21 | 2016-12-01 | 47.89 | 21000 | 21905.2 | 905.2 | |
| 22 | 2017-01-03 | 44.3 | 22000 | 21263.1 | -736.9 | |
| 23 | 2017-02-03 | 41.17 | 23000 | 20760.8 | -2239.2 | |
| 24 | 2017-03-01 | 42.37 | 24000 | 22365.9 | -1634.1 | |
| 25 | 2017-04-05 | 39.44 | 25000 | 21819.2 | -3180.8 | |
| 26 | 2017-05-02 | 35.13 | 26000 | 20434.8 | -5565.2 | |
| 27 | 2017-06-01 | 29.1 | 27000 | 17927.2 | -9072.8 | |
| 28 | 2017-07-03 | 29.49 | 28000 | 19167.5 | -8832.5 | |
| 29 | 2017-08-01 | 25.23 | 29000 | 17398.6 | -11601.4 | |
| 30 | 2017-09-01 | 27.05 | 30000 | 19653.7 | -10346.3 | |
| 31 | 2017-10-09 | 27.98 | 31000 | 21329.4 | -9670.6 | |
| 32 | 2017-11-01 | 25 | 32000 | 20057.7 | -11942.3 | |
| 33 | 2017-12-01 | 22.65 | 33000 | 19172.3 | -13827.7 | |
| 34 | 2018-01-02 | 21.59 | 34000 | 19275.1 | -14724.9 | |
| 35 | 2018-02-01 | 18.42 | 35000 | 17445.0 | -17555.0 | |
| 36 | 2018-03-01 | 18.99 | 36000 | 18984.8 | -17015.2 | |
| 37 | 2018-04-02 | 20.07 | 37000 | 21064.5 | -15935.5 | |
| 38 | 2018-05-02 | 18.42 | 38000 | 20332.7 | -17667.3 | |
| 39 | 2018-06-01 | 18.42 | 39000 | 21332.7 | -17667.3 | |
| 40 | 2018-07-02 | 16.45 | 40000 | 20051.2 | -19948.8 | |
| 41 | 2018-08-01 | 17.01 | 41000 | 21733.8 | -19266.2 | |
| 42 | 2018-09-03 | 15.4 | 42000 | 20676.7 | -21323.3 | |
| 43 | 2018-10-08 | 14.38 | 43000 | 20307.2 | -22692.8 | |
| 44 | 2018-11-01 | 13.65 | 44000 | 20276.3 | -23723.7 | |
| 45 | 2018-12-03 | 14.69 | 45000 | 22821.2 | -22178.8 | |
| 46 | 2019-01-02 | 12.91 | 46000 | 21055.9 | -24944.1 | |
| 47 | 2019-02-01 | 12.03 | 47000 | 20620.7 | -26379.3 | |
| 48 | 2019-03-01 | 14.28 | 48000 | 25477.4 | -22522.6 | |
| 49 | 2019-04-01 | 15.54 | 49000 | 28725.4 | -20274.6 | |
| 50 | 2019-05-06 | 12.87 | 50000 | 24789.9 | -25210.1 | |
| 51 | 2019-06-03 | 13.78 | 51000 | 27542.8 | -23457.2 | |
| 52 | 2019-07-01 | 14.9 | 52000 | 30781.4 | -21218.6 | |
| 53 | 2019-08-01 | 14.69 | 53000 | 31347.5 | -21652.5 | |
| 54 | 2019-09-02 | 14.23 | 54000 | 31365.9 | -22634.1 | |
| 55 | 2019-10-08 | 16.25 | 55000 | 36818.4 | -18181.6 | |
| 56 | 2019-11-01 | 14.84 | 56000 | 34623.7 | -21376.3 | |
| 57 | 2019-12-02 | 13.71 | 57000 | 32987.3 | -24012.7 | |
| 58 | 2020-01-02 | 15.52 | 58000 | 38342.3 | -19657.7 | |
| 59 | 2020-02-03 | 15.52 | 59000 | 39342.3 | -19657.7 | |
| 60 | 2020-03-02 | 17.3 | 60000 | 44854.5 | -15145.5 | |
| 61 | 2020-04-01 | 16.39 | 61000 | 43495.1 | -17504.9 | |
| 62 | 2020-05-06 | 15.3 | 62000 | 41602.5 | -20397.5 | |
| 63 | 2020-06-01 | 16.84 | 63000 | 46789.9 | -16210.1 | |
| 64 | 2020-07-01 | 19.53 | 64000 | 55264.1 | -8735.9 | |
| 65 | 2020-08-03 | 23.78 | 65000 | 68290.3 | 3290.3 | |
| 66 | 2020-09-01 | 26.01 | 66000 | 75694.3 | 9694.3 | |
| 67 | 2020-10-09 | 30.1 | 67000 | 88597.0 | 21597.0 | |
| 68 | 2020-11-12 | 32.18 | 68000 | 95719.4 | 27719.4 | |
| 69 | 2020-12-01 | 37.13 | 69000 | 111443.1 | 42443.1 | |
| 70 | 2021-01-04 | 36.58 | 70000 | 110792.3 | 40792.3 | |
| 71 | 2021-02-01 | 34.26 | 71000 | 104765.6 | 33765.6 | |
| 72 | 2021-03-01 | 48.66 | 72000 | 149800.2 | 77800.2 | |
| 73 | 2021-04-01 | 59.02 | 73000 | 182693.5 | 109693.5 | |
| 74 | 2021-05-06 | 45.76 | 74000 | 142647.8 | 68647.8 | |
| 75 | 2021-06-01 | 44.1 | 75000 | 138473.1 | 63473.1 | |
| 76 | 2021-07-01 | 49.16 | 76000 | 155361.4 | 79361.4 | |
| 77 | 2021-08-02 | 45.08 | 77000 | 143467.3 | 66467.3 | |
| 78 | 2021-09-01 | 43.51 | 78000 | 139470.8 | 61470.8 | |
| 79 | 2021-10-08 | 41.3 | 79000 | 133386.6 | 54386.6 | |
| 80 | 2021-11-01 | 39.67 | 80000 | 129122.2 | 49122.2 | |
| 81 | 2021-12-01 | 45.31 | 81000 | 148479.9 | 67479.9 | |
| 82 | 2022-01-04 | 43.02 | 82000 | 141975.6 | 59975.6 | |
| 83 | 2022-02-07 | 42.06 | 83000 | 139807.4 | 56807.4 | |
| 84 | 2022-03-01 | 45.35 | 84000 | 151743.4 | 67743.4 | |
| 85 | 2022-04-01 | 42.18 | 85000 | 142136.4 | 57136.4 | |
| 86 | 2022-05-05 | 42.05 | 86000 | 142698.3 | 56698.3 | |
| 87 | 2022-06-01 | 44.38 | 87000 | 151605.3 | 64605.3 | |
| 88 | 2022-07-01 | 49.16 | 88000 | 168934.1 | 80934.1 | |
| 89 | 2022-08-01 | 46.53 | 89000 | 160896.3 | 71896.3 | |
| 90 | 2022-09-01 | 45.95 | 90000 | 159890.7 | 69890.7 | |
| 91 | 2022-10-10 | 41.53 | 91000 | 145510.6 | 54510.6 | |
| 92 | 2022-11-01 | 46.45 | 92000 | 163749.0 | 71749.0 | |
| 93 | 2022-12-01 | 46.95 | 93000 | 166511.7 | 73511.7 | |
| 94 | 2023-01-03 | 43.26 | 94000 | 154424.8 | 60424.8 | |
| 95 | 2023-02-01 | 48.92 | 95000 | 175629.3 | 80629.3 | |
| 96 | 2023-03-01 | 57.54 | 96000 | 207576.2 | 111576.2 | |
| 97 | 2023-04-03 | 67.56 | 97000 | 244723.5 | 147723.5 | |
| 98 | 2023-05-04 | 59.94 | 98000 | 218121.5 | 120121.5 | |
| 99 | 2023-06-01 | 59.39 | 99000 | 217120.0 | 118120.0 | |
| 100 | 2023-07-03 | 57.05 | 100000 | 209565.4 | 109565.4 | |
| 101 | 2023-08-01 | 51.62 | 101000 | 190619.0 | 89619.0 | |
| 102 | 2023-09-01 | 47.06 | 102000 | 174780.1 | 72780.1 | |
| 103 | 2023-10-09 | 44.85 | 103000 | 167572.2 | 64572.2 | |
| 104 | 2023-11-01 | 43.16 | 104000 | 162257.9 | 58257.9 | |
| 105 | 2023-12-01 | 49.92 | 105000 | 188671.8 | 83671.8 | |
| 106 | 2024-01-02 | 46.04 | 106000 | 175007.4 | 69007.4 | |
| 107 | 2024-02-01 | 36.66 | 107000 | 140352.1 | 33352.1 | |
| 108 | 2024-03-01 | 49.49 | 108000 | 190471.5 | 82471.5 | |
| 109 | 2024-04-01 | 57.43 | 109000 | 222030.1 | 113030.1 | |
| 110 | 2024-05-06 | 56.89 | 110000 | 220942.4 | 110942.4 | |
| 111 | 2024-06-03 | 49.91 | 111000 | 194834.3 | 83834.3 | |
| 112 | 2024-07-01 | 45.21 | 112000 | 177486.9 | 65486.9 | |
| 113 | 2024-08-01 | 41.87 | 113000 | 165374.6 | 52374.6 | |
| 114 | 2024-09-02 | 43.31 | 114000 | 172062.2 | 58062.2 | |
| 115 | 2024-10-08 | 71.32 | 115000 | 284340.5 | 169340.5 | |
| 116 | 2024-11-01 | 58.39 | 116000 | 233790.8 | 117790.8 | |
| 117 | 2024-12-02 | 65.09 | 117000 | 261617.3 | 144617.3 | |
| 118 | 2025-01-02 | 93.35 | 118000 | 376203.1 | 258203.1 | |
| 119 | 2025-02-05 | 114.41 | 119000 | 462075.5 | 343075.5 | |
| 120 | 2025-03-03 | 114.52 | 120000 | 463519.8 | 343519.8 | |
| 121 | 2025-04-01 | 103.75 | 121000 | 420928.2 | 299928.2 | |
| 122 | 2025-05-06 | 93.67 | 122000 | 381032.3 | 259032.3 | |
| 123 | 2025-06-03 | 79.02 | 123000 | 322438.8 | 199438.8 | |
| 124 | 2025-07-01 | 88.54 | 124000 | 362284.8 | 238284.8 | |
| 125 | 2025-08-01 | 89.77 | 125000 | 368317.7 | 243317.7 | |
| 126 | 2025-09-01 | 107.78 | 126000 | 443211.0 | 317211.0 | |
| 127 | 2025-10-09 | 101.47 | 127000 | 418263.1 | 291263.1 | |
| 128 | 2025-11-03 | 97.69 | 128000 | 403681.8 | 275681.8 | |
| 129 | 2025-12-01 | 95.04 | 129000 | 393731.3 | 264731.3 | |
| 130 | 2026-01-16 | 146.27 | 130000 | 606966.7 | 476966.7 |