Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-05-15 | 21.54 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-06-01 | 61.47 | 2000 | 3853.8 | 1853.8 | |
| 3 | 2015-07-01 | 78.93 | 3000 | 5948.4 | 2948.4 | |
| 4 | 2015-08-03 | 68 | 4000 | 6124.7 | 2124.7 | |
| 5 | 2015-09-01 | 50.4 | 5000 | 5539.5 | 539.5 | |
| 6 | 2015-10-08 | 67.05 | 6000 | 8369.5 | 2369.5 | |
| 7 | 2015-11-02 | 91.9 | 7000 | 12471.3 | 5471.3 | |
| 8 | 2015-12-01 | 127.62 | 8000 | 18318.7 | 10318.7 | |
| 9 | 2016-01-04 | 96.12 | 9000 | 14797.2 | 5797.2 | |
| 10 | 2016-02-01 | 85.2 | 10000 | 14116.1 | 4116.1 | |
| 11 | 2016-03-01 | 73.95 | 11000 | 13252.2 | 2252.2 | |
| 12 | 2016-04-01 | 91.86 | 12000 | 17461.7 | 5461.7 | |
| 13 | 2016-05-03 | 96.1 | 13000 | 19267.7 | 6267.7 | |
| 14 | 2016-06-01 | 108.18 | 14000 | 22689.7 | 8689.7 | |
| 15 | 2016-07-01 | 103.88 | 15000 | 22787.9 | 7787.9 | |
| 16 | 2016-08-01 | 88.08 | 16000 | 20321.9 | 4321.9 | |
| 17 | 2016-09-01 | 96.54 | 17000 | 23273.7 | 6273.7 | |
| 18 | 2016-10-10 | 99.98 | 18000 | 25103.1 | 7103.1 | |
| 19 | 2016-11-01 | 96.38 | 19000 | 25199.2 | 6199.2 | |
| 20 | 2016-12-01 | 95.72 | 20000 | 26026.6 | 6026.6 | |
| 21 | 2017-01-03 | 87.06 | 21000 | 24671.9 | 3671.9 | |
| 22 | 2017-02-03 | 70.32 | 22000 | 20928.0 | -1072.0 | |
| 23 | 2017-03-01 | 74.1 | 23000 | 23052.9 | 52.9 | |
| 24 | 2017-04-05 | 72.6 | 24000 | 23586.3 | -413.7 | |
| 25 | 2017-05-02 | 64.2 | 25000 | 21857.3 | -3142.7 | |
| 26 | 2017-06-01 | 52.96 | 26000 | 19030.6 | -6969.4 | |
| 27 | 2017-07-03 | 56.56 | 27000 | 21324.2 | -5675.8 | |
| 28 | 2017-08-01 | 52.12 | 28000 | 20650.2 | -7349.8 | |
| 29 | 2017-09-01 | 56.5 | 29000 | 23385.6 | -5614.4 | |
| 30 | 2017-10-09 | 56.02 | 30000 | 24186.9 | -5813.1 | |
| 31 | 2017-11-01 | 57.74 | 31000 | 25929.5 | -5070.5 | |
| 32 | 2017-12-01 | 59.7 | 32000 | 27809.7 | -4190.3 | |
| 33 | 2018-01-02 | 61.3 | 33000 | 29555.0 | -3445.0 | |
| 34 | 2018-02-01 | 47.34 | 34000 | 23824.4 | -10175.6 | |
| 35 | 2018-03-01 | 43.18 | 35000 | 22730.8 | -12269.2 | |
| 36 | 2018-04-02 | 46.72 | 36000 | 25594.4 | -10405.6 | |
| 37 | 2018-05-02 | 54.14 | 37000 | 30659.2 | -6340.8 | |
| 38 | 2018-06-01 | 46.94 | 38000 | 27581.9 | -10418.1 | |
| 39 | 2018-07-02 | 42.15 | 39000 | 25767.3 | -13232.7 | |
| 40 | 2018-08-01 | 46.47 | 40000 | 29408.2 | -10591.8 | |
| 41 | 2018-09-03 | 41.04 | 41000 | 26971.9 | -14028.1 | |
| 42 | 2018-10-08 | 42.03 | 42000 | 28622.5 | -13377.5 | |
| 43 | 2018-11-01 | 42.72 | 43000 | 30092.4 | -12907.6 | |
| 44 | 2018-12-03 | 43.65 | 44000 | 31747.5 | -12252.5 | |
| 45 | 2019-01-02 | 41.55 | 45000 | 31220.1 | -13779.9 | |
| 46 | 2019-02-01 | 45.12 | 46000 | 34902.6 | -11097.4 | |
| 47 | 2019-03-01 | 53.79 | 47000 | 42609.3 | -4390.7 | |
| 48 | 2019-04-01 | 52.65 | 48000 | 42706.2 | -5293.8 | |
| 49 | 2019-05-06 | 46.77 | 49000 | 38936.8 | -10063.2 | |
| 50 | 2019-06-03 | 47.55 | 50000 | 40586.1 | -9413.9 | |
| 51 | 2019-07-01 | 50.55 | 51000 | 44146.8 | -6853.2 | |
| 52 | 2019-08-01 | 47.88 | 52000 | 42815.0 | -9185.0 | |
| 53 | 2019-09-02 | 48.84 | 53000 | 44673.4 | -8326.6 | |
| 54 | 2019-10-08 | 46.95 | 54000 | 43944.7 | -10055.3 | |
| 55 | 2019-11-01 | 50.28 | 55000 | 48061.5 | -6938.5 | |
| 56 | 2019-12-02 | 46.02 | 56000 | 44989.5 | -11010.5 | |
| 57 | 2020-01-02 | 47.52 | 57000 | 47455.9 | -9544.1 | |
| 58 | 2020-02-03 | 42.54 | 58000 | 43482.6 | -14517.4 | |
| 59 | 2020-03-02 | 46.44 | 59000 | 48469.0 | -10531.0 | |
| 60 | 2020-04-01 | 49.92 | 60000 | 53101.1 | -6898.9 | |
| 61 | 2020-05-06 | 81.42 | 61000 | 87608.3 | 26608.3 | |
| 62 | 2020-06-01 | 89.84 | 62000 | 97668.3 | 35668.3 | |
| 63 | 2020-07-01 | 100.22 | 63000 | 109952.8 | 46952.8 | |
| 64 | 2020-08-03 | 111.33 | 64000 | 123141.7 | 59141.7 | |
| 65 | 2020-09-01 | 121.55 | 65000 | 135446.0 | 70446.0 | |
| 66 | 2020-10-09 | 100.26 | 66000 | 112722.1 | 46722.1 | |
| 67 | 2020-11-02 | 77.52 | 67000 | 88155.5 | 21155.5 | |
| 68 | 2020-12-01 | 73.5 | 68000 | 84584.0 | 16584.0 | |
| 69 | 2021-01-04 | 70.73 | 69000 | 82396.3 | 13396.3 | |
| 70 | 2021-02-01 | 57.94 | 70000 | 68496.7 | -1503.3 | |
| 71 | 2021-03-01 | 64.61 | 71000 | 77382.0 | 6382.0 | |
| 72 | 2021-04-01 | 65.16 | 72000 | 79040.7 | 7040.7 | |
| 73 | 2021-05-06 | 75.38 | 73000 | 92437.8 | 19437.8 | |
| 74 | 2021-06-01 | 68 | 74000 | 84387.8 | 10387.8 | |
| 75 | 2021-07-01 | 64.38 | 75000 | 80895.4 | 5895.4 | |
| 76 | 2021-08-02 | 60.24 | 76000 | 76693.3 | 693.3 | |
| 77 | 2021-09-01 | 57.12 | 77000 | 73721.2 | -3278.8 | |
| 78 | 2021-10-08 | 58.61 | 78000 | 76644.2 | -1355.8 | |
| 79 | 2021-11-01 | 59.89 | 79000 | 79318.1 | 318.1 | |
| 80 | 2021-12-01 | 67.89 | 80000 | 90913.2 | 10913.2 | |
| 81 | 2022-01-04 | 84.81 | 81000 | 114571.2 | 33571.2 | |
| 82 | 2022-02-07 | 71.05 | 82000 | 96982.6 | 14982.6 | |
| 83 | 2022-03-01 | 71.94 | 83000 | 99197.5 | 16197.5 | |
| 84 | 2022-04-01 | 76.23 | 84000 | 106112.9 | 22112.9 | |
| 85 | 2022-05-05 | 62.15 | 85000 | 87513.4 | 2513.4 | |
| 86 | 2022-06-01 | 67.11 | 86000 | 95497.6 | 9497.6 | |
| 87 | 2022-07-01 | 69.14 | 87000 | 99386.3 | 12386.3 | |
| 88 | 2022-08-01 | 70.81 | 88000 | 102786.8 | 14786.8 | |
| 89 | 2022-09-01 | 74.77 | 89000 | 109535.1 | 20535.1 | |
| 90 | 2022-10-10 | 70.25 | 90000 | 103913.5 | 13913.5 | |
| 91 | 2022-11-01 | 84.35 | 91000 | 125770.2 | 34770.2 | |
| 92 | 2022-12-01 | 82.27 | 92000 | 123668.8 | 31668.8 | |
| 93 | 2023-01-03 | 92.66 | 93000 | 140287.1 | 47287.1 | |
| 94 | 2023-02-01 | 95.15 | 94000 | 145056.9 | 51056.9 | |
| 95 | 2023-03-01 | 94.18 | 95000 | 144578.2 | 49578.2 | |
| 96 | 2023-04-03 | 96.42 | 96000 | 149016.9 | 53016.9 | |
| 97 | 2023-05-04 | 96.72 | 97000 | 150480.5 | 53480.5 | |
| 98 | 2023-06-01 | 97.94 | 98000 | 153378.6 | 55378.6 | |
| 99 | 2023-07-03 | 89.88 | 99000 | 141756.3 | 42756.3 | |
| 100 | 2023-08-01 | 81.46 | 100000 | 129476.5 | 29476.5 | |
| 101 | 2023-09-01 | 78.87 | 101000 | 126359.8 | 25359.8 | |
| 102 | 2023-10-09 | 82.27 | 102000 | 132807.1 | 30807.1 | |
| 103 | 2023-11-01 | 81.97 | 103000 | 133322.8 | 30322.8 | |
| 104 | 2023-12-01 | 83.28 | 104000 | 136453.5 | 32453.5 | |
| 105 | 2024-01-02 | 78.26 | 105000 | 129228.2 | 24228.2 | |
| 106 | 2024-02-01 | 62.85 | 106000 | 104782.2 | -1217.8 | |
| 107 | 2024-03-01 | 70 | 107000 | 117702.5 | 10702.5 | |
| 108 | 2024-04-01 | 70.81 | 108000 | 120064.5 | 12064.5 | |
| 109 | 2024-05-06 | 73.7 | 109000 | 125964.8 | 16964.8 | |
| 110 | 2024-06-03 | 70.66 | 110000 | 121768.9 | 11768.9 | |
| 111 | 2024-07-01 | 63 | 111000 | 109568.4 | -1431.6 | |
| 112 | 2024-08-01 | 62.7 | 112000 | 110046.6 | -1953.4 | |
| 113 | 2024-09-02 | 62.29 | 113000 | 110327.0 | -2673.0 | |
| 114 | 2024-10-08 | 79.03 | 114000 | 140976.6 | 26976.6 | |
| 115 | 2024-11-01 | 69.49 | 115000 | 124958.8 | 9958.8 | |
| 116 | 2024-12-02 | 72.84 | 116000 | 131982.9 | 15982.9 | |
| 117 | 2025-01-02 | 66.5 | 117000 | 121495.1 | 4495.1 | |
| 118 | 2025-02-05 | 66.71 | 118000 | 122878.8 | 4878.8 | |
| 119 | 2025-03-03 | 65.18 | 119000 | 121060.5 | 2060.5 | |
| 120 | 2025-04-01 | 68.33 | 120000 | 127911.1 | 7911.1 | |
| 121 | 2025-05-06 | 68.28 | 121000 | 128817.5 | 7817.5 | |
| 122 | 2025-06-03 | 73.25 | 122000 | 139194.0 | 17194.0 | |
| 123 | 2025-07-01 | 83.08 | 123000 | 158873.5 | 35873.5 | |
| 124 | 2025-08-01 | 81 | 124000 | 155895.9 | 31895.9 | |
| 125 | 2025-09-01 | 77.76 | 125000 | 150660.1 | 25660.1 | |
| 126 | 2025-10-09 | 74.26 | 126000 | 144878.8 | 18878.8 | |
| 127 | 2025-11-03 | 77.66 | 127000 | 152512.1 | 25512.1 | |
| 128 | 2025-12-01 | 81.81 | 128000 | 161662.1 | 33662.1 | |
| 129 | 2026-01-16 | 87.24 | 129000 | 173392.1 | 44392.1 |