Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-06-12 | 15.87 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-07-01 | 49.81 | 2000 | 4138.6 | 2138.6 | |
| 3 | 2015-08-03 | 61 | 3000 | 6068.4 | 3068.4 | |
| 4 | 2015-09-01 | 38.84 | 4000 | 4863.9 | 863.9 | |
| 5 | 2015-10-08 | 51.5 | 5000 | 7449.3 | 2449.3 | |
| 6 | 2015-11-02 | 89 | 6000 | 13873.5 | 7873.5 | |
| 7 | 2015-12-01 | 97 | 7000 | 16120.5 | 9120.5 | |
| 8 | 2016-01-04 | 97.65 | 8000 | 17228.6 | 9228.6 | |
| 9 | 2016-02-01 | 66.78 | 9000 | 12782.1 | 3782.1 | |
| 10 | 2016-03-01 | 67.6 | 10000 | 13939.1 | 3939.1 | |
| 11 | 2016-04-01 | 84.94 | 11000 | 18514.6 | 7514.6 | |
| 12 | 2016-05-03 | 80.44 | 12000 | 18533.7 | 6533.7 | |
| 13 | 2016-06-01 | 87.3 | 13000 | 21114.3 | 8114.3 | |
| 14 | 2016-07-01 | 84.24 | 14000 | 21374.2 | 7374.2 | |
| 15 | 2016-08-01 | 65.62 | 15000 | 17649.7 | 2649.7 | |
| 16 | 2016-09-01 | 65.66 | 16000 | 18660.5 | 2660.5 | |
| 17 | 2016-10-10 | 59.74 | 17000 | 17978.0 | 978.0 | |
| 18 | 2016-11-01 | 60.44 | 18000 | 19188.7 | 1188.7 | |
| 19 | 2016-12-01 | 59.9 | 19000 | 20017.2 | 1017.2 | |
| 20 | 2017-04-26 | 46.32 | 20000 | 16479.1 | -3520.9 | |
| 21 | 2017-05-02 | 43.12 | 21000 | 16340.7 | -4659.3 | |
| 22 | 2017-06-01 | 38.68 | 22000 | 15658.1 | -6341.9 | |
| 23 | 2017-07-03 | 43.62 | 23000 | 18657.8 | -4342.2 | |
| 24 | 2017-08-01 | 49.62 | 24000 | 22224.3 | -1775.7 | |
| 25 | 2017-09-01 | 60.32 | 25000 | 28016.7 | 3016.7 | |
| 26 | 2017-10-09 | 58.22 | 26000 | 28041.3 | 2041.3 | |
| 27 | 2017-11-01 | 46.32 | 27000 | 23309.7 | -3690.3 | |
| 28 | 2017-12-01 | 43.86 | 28000 | 23071.8 | -4928.2 | |
| 29 | 2018-01-02 | 42.64 | 29000 | 23430.0 | -5570.0 | |
| 30 | 2018-02-01 | 32.88 | 30000 | 19067.1 | -10932.9 | |
| 31 | 2018-03-01 | 35.32 | 31000 | 21482.0 | -9518.0 | |
| 32 | 2018-04-02 | 43.78 | 32000 | 27627.5 | -4372.5 | |
| 33 | 2018-05-02 | 35.68 | 33000 | 23515.9 | -9484.1 | |
| 34 | 2018-06-01 | 33.08 | 34000 | 22802.3 | -11197.7 | |
| 35 | 2018-07-02 | 30.3 | 35000 | 21886.1 | -13113.9 | |
| 36 | 2018-08-01 | 29.18 | 36000 | 22077.1 | -13922.9 | |
| 37 | 2018-09-03 | 28.2 | 37000 | 22335.6 | -14664.4 | |
| 38 | 2018-10-08 | 27.16 | 38000 | 22511.9 | -15488.1 | |
| 39 | 2018-11-01 | 26.24 | 39000 | 22749.3 | -16250.7 | |
| 40 | 2018-12-03 | 31.04 | 40000 | 27910.8 | -12089.2 | |
| 41 | 2019-01-02 | 26.3 | 41000 | 24648.7 | -16351.3 | |
| 42 | 2019-02-01 | 25.52 | 42000 | 24917.6 | -17082.4 | |
| 43 | 2019-03-01 | 34.18 | 43000 | 34373.2 | -8626.8 | |
| 44 | 2019-04-01 | 36.04 | 44000 | 37243.7 | -6756.3 | |
| 45 | 2019-05-06 | 28.48 | 45000 | 30431.2 | -14568.8 | |
| 46 | 2019-06-03 | 29.88 | 46000 | 32927.2 | -13072.8 | |
| 47 | 2019-07-01 | 32.42 | 47000 | 36726.2 | -10273.8 | |
| 48 | 2019-08-01 | 30.98 | 48000 | 36094.9 | -11905.1 | |
| 49 | 2019-09-02 | 31.8 | 49000 | 38050.3 | -10949.7 | |
| 50 | 2019-10-08 | 29.44 | 50000 | 36226.4 | -13773.6 | |
| 51 | 2019-11-01 | 32.38 | 51000 | 40844.2 | -10155.8 | |
| 52 | 2019-12-02 | 28.8 | 52000 | 37328.3 | -14671.7 | |
| 53 | 2020-01-02 | 33 | 53000 | 43772.1 | -9227.9 | |
| 54 | 2020-02-03 | 29.04 | 54000 | 39519.4 | -14480.6 | |
| 55 | 2020-03-02 | 34.64 | 55000 | 48140.2 | -6859.8 | |
| 56 | 2020-04-01 | 29.44 | 56000 | 41913.6 | -14086.4 | |
| 57 | 2020-05-06 | 31.12 | 57000 | 45305.5 | -11694.5 | |
| 58 | 2020-06-01 | 30.8 | 58000 | 45839.6 | -12160.4 | |
| 59 | 2020-07-01 | 31 | 59000 | 47137.2 | -11862.8 | |
| 60 | 2020-08-03 | 35.02 | 60000 | 54249.9 | -5750.1 | |
| 61 | 2020-09-01 | 35.74 | 61000 | 56365.2 | -4634.8 | |
| 62 | 2020-10-09 | 33.88 | 62000 | 54431.9 | -7568.1 | |
| 63 | 2020-11-02 | 36.3 | 63000 | 59319.8 | -3680.2 | |
| 64 | 2020-12-01 | 32.46 | 64000 | 54044.7 | -9955.3 | |
| 65 | 2021-01-04 | 29.04 | 65000 | 49350.5 | -15649.5 | |
| 66 | 2021-02-01 | 23.3 | 66000 | 40596.0 | -25404.0 | |
| 67 | 2021-03-01 | 23.56 | 67000 | 42049.0 | -24951.0 | |
| 68 | 2021-04-01 | 21.6 | 68000 | 39550.8 | -28449.2 | |
| 69 | 2021-05-06 | 20.78 | 69000 | 39049.4 | -29950.6 | |
| 70 | 2021-06-01 | 24.82 | 70000 | 47641.3 | -22358.7 | |
| 71 | 2021-07-01 | 44.84 | 71000 | 87069.1 | 16069.1 | |
| 72 | 2021-08-02 | 37 | 72000 | 72845.6 | 845.6 | |
| 73 | 2021-09-01 | 30.96 | 73000 | 61954.0 | -11046.0 | |
| 74 | 2021-10-08 | 30.94 | 74000 | 62914.0 | -11086.0 | |
| 75 | 2021-11-01 | 27.2 | 75000 | 56309.0 | -18691.0 | |
| 76 | 2021-12-01 | 32.4 | 76000 | 68074.0 | -7926.0 | |
| 77 | 2022-01-04 | 39.44 | 77000 | 83865.4 | 6865.4 | |
| 78 | 2022-02-07 | 46.08 | 78000 | 98984.7 | 20984.7 | |
| 79 | 2022-03-01 | 45.16 | 79000 | 98008.4 | 19008.4 | |
| 80 | 2022-04-01 | 50.88 | 80000 | 111422.2 | 31422.2 | |
| 81 | 2022-05-05 | 36.42 | 81000 | 80756.2 | -243.8 | |
| 82 | 2022-06-01 | 34.12 | 82000 | 76656.3 | -5343.7 | |
| 83 | 2022-07-01 | 42.82 | 83000 | 97202.3 | 14202.3 | |
| 84 | 2022-08-01 | 44.82 | 84000 | 102742.4 | 18742.4 | |
| 85 | 2022-09-01 | 39.72 | 85000 | 92051.5 | 7051.5 | |
| 86 | 2022-10-10 | 33.68 | 86000 | 79053.7 | -6946.3 | |
| 87 | 2022-11-01 | 40 | 87000 | 94888.0 | 7888.0 | |
| 88 | 2022-12-01 | 37.16 | 88000 | 89151.0 | 1151.0 | |
| 89 | 2023-01-03 | 35.96 | 89000 | 87272.0 | -1728.0 | |
| 90 | 2023-02-01 | 42.06 | 90000 | 103076.3 | 13076.3 | |
| 91 | 2023-03-01 | 48.64 | 91000 | 120201.8 | 29201.8 | |
| 92 | 2023-04-03 | 50.22 | 92000 | 125106.4 | 33106.4 | |
| 93 | 2023-05-04 | 40.16 | 93000 | 101045.3 | 8045.3 | |
| 94 | 2023-06-01 | 45.16 | 94000 | 114625.6 | 20625.6 | |
| 95 | 2023-07-03 | 41.36 | 95000 | 105980.4 | 10980.4 | |
| 96 | 2023-08-01 | 39.14 | 96000 | 101291.9 | 5291.9 | |
| 97 | 2023-09-01 | 36.48 | 97000 | 95408.0 | -1592.0 | |
| 98 | 2023-10-09 | 45.14 | 98000 | 119056.9 | 21056.9 | |
| 99 | 2023-11-01 | 39.86 | 99000 | 106130.9 | 7130.9 | |
| 100 | 2023-12-01 | 41.84 | 100000 | 112402.8 | 12402.8 | |
| 101 | 2024-01-02 | 40.28 | 101000 | 109211.9 | 8211.9 | |
| 102 | 2024-02-01 | 31.68 | 102000 | 86894.6 | -15105.4 | |
| 103 | 2024-03-01 | 35.94 | 103000 | 99579.3 | -3420.7 | |
| 104 | 2024-04-01 | 37.46 | 104000 | 104790.7 | 790.7 | |
| 105 | 2024-05-06 | 33.08 | 105000 | 93538.1 | -11461.9 | |
| 106 | 2024-06-03 | 29.2 | 106000 | 83566.9 | -22433.1 | |
| 107 | 2024-07-01 | 31.04 | 107000 | 89832.8 | -17167.2 | |
| 108 | 2024-08-01 | 30.32 | 108000 | 88749.0 | -19251.0 | |
| 109 | 2024-09-02 | 28.22 | 109000 | 83602.1 | -25397.9 | |
| 110 | 2024-10-08 | 44.5 | 110000 | 132831.9 | 22831.9 | |
| 111 | 2024-11-01 | 38.3 | 111000 | 115325.0 | 4325.0 | |
| 112 | 2024-12-02 | 41.04 | 112000 | 124575.4 | 12575.4 | |
| 113 | 2025-01-02 | 36.4 | 113000 | 111490.8 | -1509.2 | |
| 114 | 2025-02-05 | 42.66 | 114000 | 131664.8 | 17664.8 | |
| 115 | 2025-03-03 | 44 | 115000 | 136800.5 | 21800.5 | |
| 116 | 2025-04-01 | 42.56 | 116000 | 133323.4 | 17323.4 | |
| 117 | 2025-05-06 | 40.92 | 117000 | 129186.0 | 12186.0 | |
| 118 | 2025-06-03 | 41.4 | 118000 | 131701.3 | 13701.3 | |
| 119 | 2025-07-01 | 44.52 | 119000 | 142626.6 | 23626.6 | |
| 120 | 2025-08-01 | 44.62 | 120000 | 143947.0 | 23947.0 | |
| 121 | 2025-09-01 | 44.62 | 121000 | 144947.0 | 23947.0 | |
| 122 | 2025-10-09 | 40.76 | 122000 | 133407.9 | 11407.9 | |
| 123 | 2025-11-03 | 39.76 | 123000 | 131134.9 | 8134.9 | |
| 124 | 2025-12-01 | 40.8 | 124000 | 135565.0 | 11565.0 | |
| 125 | 2026-01-16 | 42.34 | 125000 | 141681.9 | 16681.9 |