Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-06-24 | 17.57 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-07-01 | 28.3 | 2000 | 2610.7 | 610.7 | |
| 3 | 2016-08-01 | 115.75 | 3000 | 11678.0 | 8678.0 | |
| 4 | 2016-09-01 | 113.51 | 4000 | 12452.0 | 8452.0 | |
| 5 | 2016-10-10 | 110.66 | 5000 | 13139.4 | 8139.4 | |
| 6 | 2016-11-01 | 105.56 | 6000 | 13533.8 | 7533.8 | |
| 7 | 2016-12-01 | 106.39 | 7000 | 14640.3 | 7640.3 | |
| 8 | 2017-01-03 | 82.16 | 8000 | 12306.0 | 4306.0 | |
| 9 | 2017-02-03 | 68.37 | 9000 | 11240.5 | 2240.5 | |
| 10 | 2017-03-01 | 72.88 | 10000 | 12982.0 | 2982.0 | |
| 11 | 2017-04-05 | 73.33 | 11000 | 14062.1 | 3062.1 | |
| 12 | 2017-05-02 | 67.69 | 12000 | 13980.6 | 1980.6 | |
| 13 | 2017-06-01 | 58.55 | 13000 | 13092.8 | 92.8 | |
| 14 | 2017-07-03 | 62.68 | 14000 | 15016.4 | 1016.4 | |
| 15 | 2017-08-01 | 48.02 | 15000 | 12504.2 | -2495.8 | |
| 16 | 2017-09-01 | 51.1 | 16000 | 14306.3 | -1693.7 | |
| 17 | 2017-10-09 | 49.46 | 17000 | 14847.1 | -2152.9 | |
| 18 | 2017-11-01 | 47.16 | 18000 | 15156.7 | -2843.3 | |
| 19 | 2017-12-01 | 40.98 | 19000 | 14170.5 | -4829.5 | |
| 20 | 2018-01-02 | 40 | 20000 | 14831.6 | -5168.4 | |
| 21 | 2018-02-01 | 35.78 | 21000 | 14266.9 | -6733.1 | |
| 22 | 2018-03-01 | 35.98 | 22000 | 15346.6 | -6653.4 | |
| 23 | 2018-04-02 | 45.82 | 23000 | 20543.7 | -2456.3 | |
| 24 | 2018-05-02 | 46.88 | 24000 | 22019.0 | -1981.0 | |
| 25 | 2018-06-01 | 53.4 | 25000 | 26081.4 | 1081.4 | |
| 26 | 2018-07-02 | 48.68 | 26000 | 24776.0 | -1224.0 | |
| 27 | 2018-08-01 | 39.26 | 27000 | 20981.7 | -6018.3 | |
| 28 | 2018-09-03 | 34.84 | 28000 | 19619.5 | -8380.5 | |
| 29 | 2018-10-08 | 32.66 | 29000 | 19391.9 | -9608.1 | |
| 30 | 2018-11-01 | 31.1 | 30000 | 19465.6 | -10534.4 | |
| 31 | 2018-12-03 | 30.78 | 31000 | 20265.3 | -10734.7 | |
| 32 | 2019-01-02 | 28 | 32000 | 19435.0 | -12565.0 | |
| 33 | 2019-02-01 | 26.38 | 33000 | 19310.5 | -13689.5 | |
| 34 | 2019-03-01 | 31.2 | 34000 | 23838.8 | -10161.2 | |
| 35 | 2019-04-01 | 33.14 | 35000 | 26321.1 | -8678.9 | |
| 36 | 2019-05-06 | 28.8 | 36000 | 23874.1 | -12125.9 | |
| 37 | 2019-06-03 | 29.52 | 37000 | 25471.0 | -11529.0 | |
| 38 | 2019-07-01 | 30.32 | 38000 | 27161.3 | -10838.7 | |
| 39 | 2019-08-01 | 30.24 | 39000 | 28089.6 | -10910.4 | |
| 40 | 2019-09-02 | 29.76 | 40000 | 28643.7 | -11356.3 | |
| 41 | 2019-10-08 | 28.52 | 41000 | 28450.2 | -12549.8 | |
| 42 | 2019-11-01 | 28.64 | 42000 | 29569.9 | -12430.1 | |
| 43 | 2019-12-02 | 27.4 | 43000 | 29289.7 | -13710.3 | |
| 44 | 2020-01-02 | 28.88 | 44000 | 31871.7 | -12128.3 | |
| 45 | 2020-02-03 | 27.32 | 45000 | 31150.1 | -13849.9 | |
| 46 | 2020-03-02 | 29.84 | 46000 | 35023.4 | -10976.6 | |
| 47 | 2020-04-01 | 28.28 | 47000 | 34192.5 | -12807.5 | |
| 48 | 2020-05-06 | 28.62 | 48000 | 35603.5 | -12396.5 | |
| 49 | 2020-06-01 | 30.14 | 49000 | 38494.4 | -10505.6 | |
| 50 | 2020-07-01 | 36.26 | 50000 | 47310.8 | -2689.2 | |
| 51 | 2020-08-03 | 39.84 | 51000 | 52981.9 | 1981.9 | |
| 52 | 2020-09-01 | 37.54 | 52000 | 50923.2 | -1076.8 | |
| 53 | 2020-10-09 | 39.8 | 53000 | 54988.9 | 1988.9 | |
| 54 | 2020-11-02 | 46.14 | 54000 | 64748.4 | 10748.4 | |
| 55 | 2020-12-01 | 41.96 | 55000 | 59882.6 | 4882.6 | |
| 56 | 2021-01-04 | 34.86 | 56000 | 50750.0 | -5250.0 | |
| 57 | 2021-02-01 | 29.48 | 57000 | 43917.6 | -13082.4 | |
| 58 | 2021-03-01 | 31.86 | 58000 | 48463.2 | -9536.8 | |
| 59 | 2021-04-01 | 31.48 | 59000 | 48885.2 | -10114.8 | |
| 60 | 2021-05-06 | 35.46 | 60000 | 56065.7 | -3934.3 | |
| 61 | 2021-06-01 | 38.64 | 61000 | 62093.6 | 1093.6 | |
| 62 | 2021-07-01 | 45.3 | 62000 | 73796.1 | 11796.1 | |
| 63 | 2021-08-02 | 40.74 | 63000 | 67367.6 | 4367.6 | |
| 64 | 2021-09-01 | 35.92 | 64000 | 60397.3 | -3602.7 | |
| 65 | 2021-10-08 | 35.8 | 65000 | 61195.5 | -3804.5 | |
| 66 | 2021-11-01 | 33.8 | 66000 | 58776.7 | -7223.3 | |
| 67 | 2021-12-01 | 37.66 | 67000 | 66489.1 | -510.9 | |
| 68 | 2022-01-04 | 52.16 | 68000 | 93089.0 | 25089.0 | |
| 69 | 2022-02-07 | 39.62 | 69000 | 71709.1 | 2709.1 | |
| 70 | 2022-03-01 | 44.3 | 70000 | 81179.5 | 11179.5 | |
| 71 | 2022-04-01 | 46.94 | 71000 | 87017.3 | 16017.3 | |
| 72 | 2022-05-05 | 37.22 | 72000 | 69998.4 | -2001.6 | |
| 73 | 2022-06-01 | 37 | 73000 | 70584.6 | -2415.4 | |
| 74 | 2022-07-01 | 40.22 | 74000 | 77727.4 | 3727.4 | |
| 75 | 2022-08-01 | 37.56 | 75000 | 73586.8 | -1413.2 | |
| 76 | 2022-09-01 | 36.08 | 76000 | 71687.2 | -4312.8 | |
| 77 | 2022-10-10 | 34.02 | 77000 | 68594.2 | -8405.8 | |
| 78 | 2022-11-01 | 38.56 | 78000 | 78748.2 | 748.2 | |
| 79 | 2022-12-01 | 39.86 | 79000 | 82403.1 | 3403.1 | |
| 80 | 2023-01-03 | 37.58 | 80000 | 78689.6 | -1310.4 | |
| 81 | 2023-02-01 | 37.56 | 81000 | 79647.7 | -1352.3 | |
| 82 | 2023-03-01 | 39.7 | 82000 | 85185.7 | 3185.7 | |
| 83 | 2023-04-03 | 40.24 | 83000 | 87344.4 | 4344.4 | |
| 84 | 2023-05-04 | 37.96 | 84000 | 83395.5 | -604.5 | |
| 85 | 2023-06-01 | 39.3 | 85000 | 87339.3 | 2339.3 | |
| 86 | 2023-07-03 | 37.96 | 86000 | 85361.4 | -638.6 | |
| 87 | 2023-08-01 | 37.3 | 87000 | 84877.2 | -2122.8 | |
| 88 | 2023-09-01 | 35.76 | 88000 | 82372.9 | -5627.1 | |
| 89 | 2023-10-09 | 36.8 | 89000 | 85768.5 | -3231.5 | |
| 90 | 2023-11-01 | 38.54 | 90000 | 90823.9 | 823.9 | |
| 91 | 2023-12-01 | 41.22 | 91000 | 98139.6 | 7139.6 | |
| 92 | 2024-01-02 | 39.52 | 92000 | 95092.1 | 3092.1 | |
| 93 | 2024-02-01 | 30.82 | 93000 | 75158.4 | -17841.6 | |
| 94 | 2024-03-01 | 30.28 | 94000 | 74841.5 | -19158.5 | |
| 95 | 2024-04-01 | 32.12 | 95000 | 80389.4 | -14610.6 | |
| 96 | 2024-05-06 | 31.94 | 96000 | 80938.9 | -15061.1 | |
| 97 | 2024-06-03 | 30.58 | 97000 | 78492.5 | -18507.5 | |
| 98 | 2024-07-01 | 28.88 | 98000 | 75128.9 | -22871.1 | |
| 99 | 2024-08-01 | 32.74 | 99000 | 86170.4 | -12829.6 | |
| 100 | 2024-09-02 | 28.88 | 100000 | 77011.0 | -22989.0 | |
| 101 | 2024-10-08 | 40.74 | 101000 | 109636.8 | 8636.8 | |
| 102 | 2024-11-01 | 35.72 | 102000 | 97127.3 | -4872.7 | |
| 103 | 2024-12-02 | 36.7 | 103000 | 100792.0 | -2208.0 | |
| 104 | 2025-01-02 | 32.64 | 104000 | 90641.7 | -13358.3 | |
| 105 | 2025-02-05 | 33.02 | 105000 | 92697.0 | -12303.0 | |
| 106 | 2025-03-03 | 33.18 | 106000 | 94146.2 | -11853.8 | |
| 107 | 2025-04-01 | 35.44 | 107000 | 101558.8 | -5441.2 | |
| 108 | 2025-05-06 | 34.96 | 108000 | 101183.3 | -6816.7 | |
| 109 | 2025-06-03 | 38.06 | 109000 | 111155.5 | 2155.5 | |
| 110 | 2025-07-01 | 37.7 | 110000 | 111104.1 | 1104.1 | |
| 111 | 2025-08-01 | 46.9 | 111000 | 139217.0 | 28217.0 | |
| 112 | 2025-09-01 | 40.56 | 112000 | 121397.5 | 9397.5 | |
| 113 | 2025-10-09 | 38.26 | 113000 | 115513.5 | 2513.5 | |
| 114 | 2025-11-03 | 39.86 | 114000 | 121344.2 | 7344.2 | |
| 115 | 2025-12-01 | 40.16 | 115000 | 123257.5 | 8257.5 | |
| 116 | 2026-01-16 | 38.76 | 116000 | 119960.6 | 3960.6 |