Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-11-28 | 43.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-12-02 | 45.57 | 2000 | 2040.4 | 40.4 | |
| 3 | 2020-01-02 | 38.15 | 3000 | 2708.2 | -291.8 | |
| 4 | 2020-02-03 | 32.67 | 4000 | 3319.2 | -680.8 | |
| 5 | 2020-03-02 | 40 | 5000 | 5063.9 | 63.9 | |
| 6 | 2020-04-01 | 39.55 | 6000 | 6006.9 | 6.9 | |
| 7 | 2020-05-06 | 37.45 | 7000 | 6688.0 | -312.0 | |
| 8 | 2020-06-01 | 36.81 | 8000 | 7573.7 | -426.3 | |
| 9 | 2020-07-01 | 36.28 | 9000 | 8464.6 | -535.4 | |
| 10 | 2020-08-03 | 43.7 | 10000 | 11195.8 | 1195.8 | |
| 11 | 2020-09-01 | 62.51 | 11000 | 17014.9 | 6014.9 | |
| 12 | 2020-10-09 | 55.94 | 12000 | 16226.5 | 4226.5 | |
| 13 | 2020-11-02 | 45.45 | 13000 | 14183.7 | 1183.7 | |
| 14 | 2020-12-01 | 44.85 | 14000 | 14996.5 | 996.5 | |
| 15 | 2021-01-04 | 39 | 15000 | 14040.4 | -959.6 | |
| 16 | 2021-02-01 | 39.99 | 16000 | 15396.8 | -603.2 | |
| 17 | 2021-03-01 | 41.14 | 17000 | 16839.6 | -160.4 | |
| 18 | 2021-04-01 | 36.64 | 18000 | 15997.6 | -2002.4 | |
| 19 | 2021-05-06 | 33.06 | 19000 | 15434.5 | -3565.5 | |
| 20 | 2021-06-01 | 34.52 | 20000 | 17116.2 | -2883.8 | |
| 21 | 2021-07-01 | 33.62 | 21000 | 17669.9 | -3330.1 | |
| 22 | 2021-08-02 | 35.06 | 22000 | 19426.7 | -2573.3 | |
| 23 | 2021-09-01 | 33.58 | 23000 | 19606.7 | -3393.3 | |
| 24 | 2021-10-08 | 33.51 | 24000 | 20565.8 | -3434.2 | |
| 25 | 2021-11-01 | 37.47 | 25000 | 23996.1 | -1003.9 | |
| 26 | 2021-12-01 | 41.4 | 26000 | 27512.9 | 1512.9 | |
| 27 | 2022-01-04 | 41.32 | 27000 | 28459.8 | 1459.8 | |
| 28 | 2022-02-07 | 39.02 | 28000 | 27875.6 | -124.4 | |
| 29 | 2022-03-01 | 45.23 | 29000 | 33312.0 | 4312.0 | |
| 30 | 2022-04-01 | 42.03 | 30000 | 31955.2 | 1955.2 | |
| 31 | 2022-05-05 | 40.15 | 31000 | 31525.8 | 525.8 | |
| 32 | 2022-06-01 | 41.97 | 32000 | 33954.9 | 1954.9 | |
| 33 | 2022-07-01 | 48.78 | 33000 | 40464.4 | 7464.4 | |
| 34 | 2022-08-01 | 53.69 | 34000 | 45537.4 | 11537.4 | |
| 35 | 2022-09-01 | 45.77 | 35000 | 39820.0 | 4820.0 | |
| 36 | 2022-10-10 | 43.66 | 36000 | 38984.3 | 2984.3 | |
| 37 | 2022-11-01 | 44.29 | 37000 | 40546.8 | 3546.8 | |
| 38 | 2022-12-01 | 43 | 38000 | 40365.8 | 2365.8 | |
| 39 | 2023-01-03 | 41.09 | 39000 | 39572.8 | 572.8 | |
| 40 | 2023-02-01 | 43.25 | 40000 | 42653.1 | 2653.1 | |
| 41 | 2023-03-01 | 42.15 | 41000 | 42568.3 | 1568.3 | |
| 42 | 2023-04-03 | 39.58 | 42000 | 40972.8 | -1027.2 | |
| 43 | 2023-05-04 | 34.7 | 43000 | 36921.1 | -6078.9 | |
| 44 | 2023-06-01 | 34.07 | 44000 | 37250.7 | -6749.3 | |
| 45 | 2023-07-03 | 32.13 | 45000 | 36129.6 | -8870.4 | |
| 46 | 2023-08-01 | 32.31 | 46000 | 37332.0 | -8668.0 | |
| 47 | 2023-09-01 | 31.8 | 47000 | 37742.7 | -9257.3 | |
| 48 | 2023-10-09 | 30.88 | 48000 | 37650.8 | -10349.2 | |
| 49 | 2023-11-01 | 31.46 | 49000 | 39358.0 | -9642.0 | |
| 50 | 2023-12-01 | 31.71 | 50000 | 40670.8 | -9329.2 | |
| 51 | 2024-01-02 | 33.33 | 51000 | 43748.5 | -7251.5 | |
| 52 | 2024-02-01 | 25.18 | 52000 | 34051.0 | -17949.0 | |
| 53 | 2024-03-01 | 28.58 | 53000 | 39648.8 | -13351.2 | |
| 54 | 2024-04-01 | 28.08 | 54000 | 39955.1 | -14044.9 | |
| 55 | 2024-05-06 | 30.88 | 55000 | 44939.3 | -10060.7 | |
| 56 | 2024-06-03 | 31.06 | 56000 | 46201.2 | -9798.8 | |
| 57 | 2024-07-01 | 31.29 | 57000 | 47543.3 | -9456.7 | |
| 58 | 2024-08-01 | 28.59 | 58000 | 44440.8 | -13559.2 | |
| 59 | 2024-09-02 | 26.65 | 59000 | 42425.3 | -16574.7 | |
| 60 | 2024-10-08 | 34.19 | 60000 | 55428.5 | -4571.5 | |
| 61 | 2024-11-01 | 30.19 | 61000 | 49943.8 | -11056.2 | |
| 62 | 2024-12-02 | 35.23 | 62000 | 59281.5 | -2718.5 | |
| 63 | 2025-01-02 | 30.82 | 63000 | 52860.8 | -10139.2 | |
| 64 | 2025-02-05 | 30.97 | 64000 | 54118.1 | -9881.9 | |
| 65 | 2025-03-03 | 35.38 | 65000 | 62824.3 | -2175.7 | |
| 66 | 2025-04-01 | 34.98 | 66000 | 63114.0 | -2886.0 | |
| 67 | 2025-05-06 | 31.69 | 67000 | 58177.9 | -8822.1 | |
| 68 | 2025-06-03 | 31.62 | 68000 | 59049.4 | -8950.6 | |
| 69 | 2025-07-01 | 48.63 | 69000 | 91815.0 | 22815.0 | |
| 70 | 2025-08-01 | 43.32 | 70000 | 82789.6 | 12789.6 | |
| 71 | 2025-09-01 | 48.32 | 71000 | 93345.1 | 22345.1 | |
| 72 | 2025-10-09 | 51.15 | 72000 | 99812.2 | 27812.2 | |
| 73 | 2025-11-03 | 61.51 | 73000 | 121028.3 | 48028.3 | |
| 74 | 2025-12-01 | 56.13 | 74000 | 111442.5 | 37442.5 | |
| 75 | 2026-01-16 | 63.24 | 75000 | 126558.9 | 51558.9 |