Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-06-02 | 100 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-07-01 | 100 | 2000 | 2000.0 | 0.0 | |
| 3 | 2008-08-01 | 100.3 | 3000 | 3006.0 | 6.0 | |
| 4 | 2008-09-01 | 99.7 | 4000 | 3988.0 | -12.0 | |
| 5 | 2008-10-06 | 99.6 | 5000 | 4984.0 | -16.0 | |
| 6 | 2008-11-03 | 100.9 | 6000 | 6049.1 | 49.1 | |
| 7 | 2008-12-01 | 101.5 | 7000 | 7085.0 | 85.0 | |
| 8 | 2009-01-05 | 103 | 8000 | 8189.7 | 189.7 | |
| 9 | 2009-02-02 | 102.3 | 9000 | 9134.1 | 134.1 | |
| 10 | 2009-03-02 | 101.7 | 10000 | 10080.5 | 80.5 | |
| 11 | 2009-04-01 | 110.8 | 11000 | 11982.5 | 982.5 | |
| 12 | 2009-05-04 | 117.9 | 12000 | 13750.3 | 1750.3 | |
| 13 | 2009-06-01 | 126.5 | 13000 | 15753.3 | 2753.3 | |
| 14 | 2009-07-01 | 140.7 | 14000 | 18521.7 | 4521.7 | |
| 15 | 2009-08-03 | 160.7 | 15000 | 22154.5 | 7154.5 | |
| 16 | 2009-09-01 | 128.1 | 16000 | 18660.2 | 2660.2 | |
| 17 | 2009-10-09 | 135.4 | 17000 | 20723.6 | 3723.6 | |
| 18 | 2009-11-02 | 146 | 18000 | 23345.9 | 5345.9 | |
| 19 | 2009-12-01 | 154 | 19000 | 25625.2 | 6625.2 | |
| 20 | 2010-01-04 | 157.8 | 20000 | 27257.5 | 7257.5 | |
| 21 | 2010-02-01 | 149.4 | 21000 | 26806.5 | 5806.5 | |
| 22 | 2010-03-01 | 154.2 | 22000 | 28667.8 | 6667.8 | |
| 23 | 2010-04-01 | 156.3 | 23000 | 30058.2 | 7058.2 | |
| 24 | 2010-05-04 | 153.9 | 24000 | 30596.6 | 6596.6 | |
| 25 | 2010-06-01 | 148.7 | 25000 | 30562.8 | 5562.8 | |
| 26 | 2010-07-01 | 142 | 26000 | 30185.7 | 4185.7 | |
| 27 | 2010-08-02 | 149.5 | 27000 | 32780.1 | 5780.1 | |
| 28 | 2010-09-01 | 159.1 | 28000 | 35885.0 | 7885.0 | |
| 29 | 2010-10-08 | 164 | 29000 | 37990.2 | 8990.2 | |
| 30 | 2010-11-01 | 169.1 | 30000 | 40171.6 | 10171.6 | |
| 31 | 2010-12-01 | 172.5 | 31000 | 41979.3 | 10979.3 | |
| 32 | 2011-01-04 | 169.1 | 32000 | 42151.9 | 10151.9 | |
| 33 | 2011-02-01 | 158 | 33000 | 40385.0 | 7385.0 | |
| 34 | 2011-03-01 | 168.1 | 34000 | 43966.5 | 9966.5 | |
| 35 | 2011-04-01 | 164.2 | 35000 | 43946.5 | 8946.5 | |
| 36 | 2011-05-03 | 159.9 | 36000 | 43795.6 | 7795.6 | |
| 37 | 2011-06-01 | 154.6 | 37000 | 43344.0 | 6344.0 | |
| 38 | 2011-07-01 | 158.5 | 38000 | 45437.4 | 7437.4 | |
| 39 | 2011-08-01 | 160.2 | 39000 | 46924.8 | 7924.8 | |
| 40 | 2011-09-01 | 159.4 | 40000 | 47690.4 | 7690.4 | |
| 41 | 2011-10-10 | 148.7 | 41000 | 45489.1 | 4489.1 | |
| 42 | 2011-11-01 | 152.4 | 42000 | 47621.0 | 5621.0 | |
| 43 | 2011-12-01 | 150.4 | 43000 | 47996.1 | 4996.1 | |
| 44 | 2012-01-04 | 141.5 | 44000 | 46155.9 | 2155.9 | |
| 45 | 2012-02-01 | 138.9 | 45000 | 46307.8 | 1307.8 | |
| 46 | 2012-03-01 | 145.6 | 46000 | 49541.5 | 3541.5 | |
| 47 | 2012-04-05 | 141.5 | 47000 | 49146.4 | 2146.4 | |
| 48 | 2012-05-02 | 143.1 | 48000 | 50702.1 | 2702.1 | |
| 49 | 2012-06-01 | 145.8 | 49000 | 52658.8 | 3658.8 | |
| 50 | 2012-07-02 | 146.8 | 50000 | 54020.0 | 4020.0 | |
| 51 | 2012-08-01 | 144.5 | 51000 | 54173.6 | 3173.6 | |
| 52 | 2012-09-03 | 144.9 | 52000 | 55323.6 | 3323.6 | |
| 53 | 2012-10-08 | 145.2 | 53000 | 56438.1 | 3438.1 | |
| 54 | 2012-11-01 | 146 | 54000 | 57749.1 | 3749.1 | |
| 55 | 2012-12-03 | 136.8 | 55000 | 55110.1 | 110.1 | |
| 56 | 2013-01-04 | 145.8 | 56000 | 59735.7 | 3735.7 | |
| 57 | 2013-02-01 | 147.5 | 57000 | 61432.2 | 4432.2 | |
| 58 | 2013-03-01 | 150.7 | 58000 | 63765.0 | 5765.0 | |
| 59 | 2013-04-01 | 149.1 | 59000 | 64088.0 | 5088.0 | |
| 60 | 2013-05-02 | 147.1 | 60000 | 64228.3 | 4228.3 | |
| 61 | 2013-06-03 | 160.1 | 61000 | 70904.5 | 9904.5 | |
| 62 | 2013-07-01 | 153.7 | 62000 | 69070.1 | 7070.1 | |
| 63 | 2013-08-01 | 156.6 | 63000 | 71373.3 | 8373.3 | |
| 64 | 2013-09-02 | 158 | 64000 | 73011.4 | 9011.4 | |
| 65 | 2013-10-08 | 162.7 | 65000 | 76183.3 | 11183.3 | |
| 66 | 2013-11-01 | 159.6 | 66000 | 75731.7 | 9731.7 | |
| 67 | 2013-12-02 | 161 | 67000 | 77396.0 | 10396.0 | |
| 68 | 2014-01-02 | 159.3 | 68000 | 77578.8 | 9578.8 | |
| 69 | 2014-02-07 | 154.1 | 69000 | 76046.4 | 7046.4 | |
| 70 | 2014-03-03 | 152.8 | 70000 | 76404.9 | 6404.9 | |
| 71 | 2014-04-01 | 145.1 | 71000 | 73554.6 | 2554.6 | |
| 72 | 2014-05-05 | 142 | 72000 | 72983.2 | 983.2 | |
| 73 | 2014-06-03 | 143.5 | 73000 | 74754.1 | 1754.1 | |
| 74 | 2014-07-01 | 146.1 | 74000 | 77108.6 | 3108.6 | |
| 75 | 2014-08-01 | 146.4 | 75000 | 78266.9 | 3266.9 | |
| 76 | 2014-09-01 | 147.2 | 76000 | 79694.6 | 3694.6 | |
| 77 | 2014-10-08 | 152.1 | 77000 | 83347.4 | 6347.4 | |
| 78 | 2014-11-03 | 158.3 | 78000 | 87744.9 | 9744.9 | |
| 79 | 2014-12-01 | 164.2 | 79000 | 92015.3 | 13015.3 | |
| 80 | 2015-01-05 | 166.4 | 80000 | 94248.1 | 14248.1 | |
| 81 | 2015-02-02 | 177.7 | 81000 | 101648.4 | 20648.4 | |
| 82 | 2015-03-02 | 201.1 | 82000 | 116033.7 | 34033.7 | |
| 83 | 2015-04-08 | 242.7 | 83000 | 141036.7 | 58036.7 | |
| 84 | 2015-05-04 | 255.4 | 84000 | 149416.8 | 65416.8 | |
| 85 | 2015-06-01 | 301.9 | 85000 | 177620.8 | 92620.8 | |
| 86 | 2015-07-01 | 272.9 | 86000 | 161558.8 | 75558.8 | |
| 87 | 2015-08-03 | 243.4 | 87000 | 145094.6 | 58094.6 | |
| 88 | 2015-09-01 | 219.5 | 88000 | 131847.4 | 43847.4 | |
| 89 | 2015-10-08 | 217.9 | 89000 | 131886.4 | 42886.4 | |
| 90 | 2015-11-02 | 244.1 | 90000 | 148744.2 | 58744.2 | |
| 91 | 2015-12-01 | 260.1 | 91000 | 159493.9 | 68493.9 | |
| 92 | 2016-01-04 | 262.4 | 92000 | 161904.3 | 69904.3 | |
| 93 | 2016-02-01 | 199.7 | 93000 | 124217.5 | 31217.5 | |
| 94 | 2016-03-01 | 196.1 | 94000 | 122978.3 | 28978.3 | |
| 95 | 2016-04-01 | 210.9 | 95000 | 133259.7 | 38259.7 | |
| 96 | 2016-05-03 | 213.5 | 96000 | 135902.5 | 39902.5 | |
| 97 | 2016-06-01 | 210.8 | 97000 | 135183.8 | 38183.8 | |
| 98 | 2016-07-01 | 216.8 | 98000 | 140031.6 | 42031.6 | |
| 99 | 2016-08-01 | 219.7 | 99000 | 142904.7 | 43904.7 | |
| 100 | 2016-09-01 | 219.8 | 100000 | 143969.7 | 43969.7 | |
| 101 | 2016-10-10 | 227.4 | 101000 | 149947.7 | 48947.7 | |
| 102 | 2016-11-01 | 224.1 | 102000 | 148771.7 | 46771.7 | |
| 103 | 2016-12-01 | 227.3 | 103000 | 151896.1 | 48896.1 | |
| 104 | 2017-01-03 | 219.6 | 104000 | 147750.5 | 43750.5 | |
| 105 | 2017-02-03 | 216 | 105000 | 146328.3 | 41328.3 | |
| 106 | 2017-03-01 | 224.1 | 106000 | 152815.6 | 46815.6 | |
| 107 | 2017-04-05 | 235.2 | 107000 | 161384.8 | 54384.8 | |
| 108 | 2017-05-02 | 240.2 | 108000 | 165815.6 | 57815.6 | |
| 109 | 2017-06-01 | 243.9 | 109000 | 169369.8 | 60369.8 | |
| 110 | 2017-07-03 | 259.6 | 110000 | 181272.3 | 71272.3 | |
| 111 | 2017-08-01 | 262.2 | 111000 | 184087.8 | 73087.8 | |
| 112 | 2017-09-01 | 268.2 | 112000 | 189300.3 | 77300.3 | |
| 113 | 2017-10-10 | 276.7 | 113000 | 196299.8 | 83299.8 | |
| 114 | 2017-11-01 | 294.7 | 114000 | 210069.5 | 96069.5 | |
| 115 | 2017-12-01 | 288.5 | 115000 | 206650.0 | 91650.0 | |
| 116 | 2018-01-02 | 302.1 | 116000 | 217391.6 | 101391.6 | |
| 117 | 2018-02-01 | 319 | 117000 | 230552.8 | 113552.8 | |
| 118 | 2018-03-01 | 307.6 | 118000 | 223313.6 | 105313.6 | |
| 119 | 2018-04-02 | 299.8 | 119000 | 218650.9 | 99650.9 | |
| 120 | 2018-05-02 | 294.2 | 120000 | 215566.7 | 95566.7 | |
| 121 | 2018-06-01 | 302.5 | 121000 | 222648.3 | 101648.3 | |
| 122 | 2018-07-02 | 286.7 | 122000 | 212019.1 | 90019.1 | |
| 123 | 2018-08-01 | 280.6 | 123000 | 208508.0 | 85508.0 | |
| 124 | 2018-09-03 | 265.4 | 124000 | 198213.2 | 74213.2 | |
| 125 | 2018-10-08 | 268.7 | 125000 | 201677.8 | 76677.8 | |
| 126 | 2018-11-01 | 253.4 | 126000 | 191194.1 | 65194.1 | |
| 127 | 2018-12-03 | 256 | 127000 | 194155.9 | 67155.9 | |
| 128 | 2019-01-02 | 250.6 | 128000 | 191060.4 | 63060.4 | |
| 129 | 2019-02-01 | 264.8 | 129000 | 202886.6 | 73886.6 | |
| 130 | 2019-03-01 | 283.2 | 130000 | 217984.5 | 87984.5 | |
| 131 | 2019-04-01 | 298.2 | 131000 | 230530.3 | 99530.3 | |
| 132 | 2019-05-06 | 309.2 | 132000 | 240034.1 | 108034.1 | |
| 133 | 2019-06-03 | 300.6 | 133000 | 234357.9 | 101357.9 | |
| 134 | 2019-07-01 | 316.8 | 134000 | 247987.9 | 113987.9 | |
| 135 | 2019-08-01 | 318.2 | 135000 | 250083.8 | 115083.8 | |
| 136 | 2019-09-02 | 323.2 | 136000 | 255013.5 | 119013.5 | |
| 137 | 2019-10-08 | 322.7 | 137000 | 255619.0 | 118619.0 | |
| 138 | 2019-11-01 | 326.1 | 138000 | 259312.2 | 121312.2 | |
| 139 | 2019-12-02 | 322.6 | 139000 | 257529.0 | 118529.0 | |
| 140 | 2020-01-02 | 336.3 | 140000 | 269465.6 | 129465.6 | |
| 141 | 2020-02-03 | 328 | 141000 | 263815.1 | 122815.1 | |
| 142 | 2020-03-02 | 329.1 | 142000 | 265699.9 | 123699.9 | |
| 143 | 2020-04-01 | 325.1 | 143000 | 263470.5 | 120470.5 | |
| 144 | 2020-05-06 | 347.9 | 144000 | 282948.2 | 138948.2 | |
| 145 | 2020-06-01 | 374 | 145000 | 305175.5 | 160175.5 | |
| 146 | 2020-07-01 | 407.2 | 146000 | 333265.9 | 187265.9 | |
| 147 | 2020-08-03 | 457.7 | 147000 | 375596.8 | 228596.8 | |
| 148 | 2020-09-01 | 468.4 | 148000 | 385377.4 | 237377.4 | |
| 149 | 2020-10-09 | 462.3 | 149000 | 381358.6 | 232358.6 | |
| 150 | 2020-11-02 | 465.5 | 150000 | 384998.3 | 234998.3 | |
| 151 | 2020-12-01 | 457.3 | 151000 | 379216.4 | 228216.4 | |
| 152 | 2021-01-04 | 495.4 | 152000 | 411810.9 | 259810.9 | |
| 153 | 2021-02-01 | 512.8 | 153000 | 427274.9 | 274274.9 | |
| 154 | 2021-03-01 | 491.5 | 154000 | 410527.4 | 256527.4 | |
| 155 | 2021-04-01 | 482.5 | 155000 | 404010.1 | 249010.1 | |
| 156 | 2021-05-06 | 503.9 | 156000 | 422928.9 | 266928.9 | |
| 157 | 2021-06-01 | 513.6 | 157000 | 432070.2 | 275070.2 | |
| 158 | 2021-07-01 | 507.6 | 158000 | 428022.6 | 270022.6 | |
| 159 | 2021-08-02 | 454.6 | 159000 | 384331.5 | 225331.5 | |
| 160 | 2021-09-01 | 437.6 | 160000 | 370959.3 | 210959.3 | |
| 161 | 2021-10-08 | 449 | 161000 | 381623.2 | 220623.2 | |
| 162 | 2021-11-01 | 454 | 162000 | 386872.9 | 224872.9 | |
| 163 | 2021-12-01 | 447.8 | 163000 | 382589.6 | 219589.6 | |
| 164 | 2022-01-04 | 455.2 | 164000 | 389912.0 | 225912.0 | |
| 165 | 2022-02-07 | 425.2 | 165000 | 365214.8 | 200214.8 | |
| 166 | 2022-03-01 | 420.1 | 166000 | 361834.3 | 195834.3 | |
| 167 | 2022-04-01 | 395.1 | 167000 | 341301.7 | 174301.7 | |
| 168 | 2022-05-05 | 377.9 | 168000 | 327443.7 | 159443.7 | |
| 169 | 2022-06-01 | 385.9 | 169000 | 335375.5 | 166375.5 | |
| 170 | 2022-07-01 | 417.3 | 170000 | 363664.5 | 193664.5 | |
| 171 | 2022-08-01 | 406 | 171000 | 354816.8 | 183816.8 | |
| 172 | 2022-09-01 | 399.2 | 172000 | 349874.1 | 177874.1 | |
| 173 | 2022-10-10 | 384.2 | 173000 | 337727.5 | 164727.5 | |
| 174 | 2022-11-01 | 361.1 | 174000 | 318421.7 | 144421.7 | |
| 175 | 2022-12-01 | 373.1 | 175000 | 330003.4 | 155003.4 | |
| 176 | 2023-01-03 | 377.6 | 176000 | 334983.6 | 158983.6 | |
| 177 | 2023-02-01 | 392.4 | 177000 | 349113.3 | 172113.3 | |
| 178 | 2023-03-01 | 388.6 | 178000 | 346732.5 | 168732.5 | |
| 179 | 2023-04-03 | 379.9 | 179000 | 339969.8 | 160969.8 | |
| 180 | 2023-05-04 | 363.4 | 180000 | 326204.1 | 146204.1 | |
| 181 | 2023-06-01 | 347.7 | 181000 | 313111.0 | 132111.0 | |
| 182 | 2023-07-03 | 354 | 182000 | 319784.3 | 137784.3 | |
| 183 | 2023-08-01 | 365.5 | 183000 | 331172.8 | 148172.8 | |
| 184 | 2023-09-01 | 360 | 184000 | 327189.3 | 143189.3 | |
| 185 | 2023-10-09 | 352 | 185000 | 320918.5 | 135918.5 | |
| 186 | 2023-11-01 | 346.5 | 186000 | 316904.1 | 130904.1 | |
| 187 | 2023-12-01 | 344.5 | 187000 | 316074.9 | 129074.9 | |
| 188 | 2024-01-02 | 337.3 | 188000 | 310469.0 | 122469.0 | |
| 189 | 2024-02-01 | 312 | 189000 | 288181.5 | 99181.5 | |
| 190 | 2024-03-01 | 332.5 | 190000 | 308116.5 | 118116.5 | |
| 191 | 2024-04-01 | 337.8 | 191000 | 314027.9 | 123027.9 | |
| 192 | 2024-05-06 | 341.7 | 192000 | 318653.4 | 126653.4 | |
| 193 | 2024-06-03 | 336.6 | 193000 | 314897.4 | 121897.4 | |
| 194 | 2024-07-01 | 330.7 | 194000 | 310377.8 | 116377.8 | |
| 195 | 2024-08-01 | 324.1 | 195000 | 305183.4 | 110183.4 | |
| 196 | 2024-09-02 | 317.2 | 196000 | 299686.1 | 103686.1 | |
| 197 | 2024-10-08 | 350.1 | 197000 | 331769.6 | 134769.6 | |
| 198 | 2024-11-01 | 339.9 | 198000 | 323103.6 | 125103.6 | |
| 199 | 2024-12-02 | 338.6 | 199000 | 322867.9 | 123867.9 | |
| 200 | 2025-01-02 | 339.5 | 200000 | 324726.1 | 124726.1 | |
| 201 | 2025-02-05 | 337.4 | 201000 | 323717.4 | 122717.4 | |
| 202 | 2025-03-03 | 338.2 | 202000 | 325485.0 | 123485.0 | |
| 203 | 2025-04-01 | 337.7 | 203000 | 326003.8 | 123003.8 | |
| 204 | 2025-05-06 | 330.7 | 204000 | 320246.2 | 116246.2 | |
| 205 | 2025-06-03 | 330.7 | 205000 | 321246.2 | 116246.2 | |
| 206 | 2025-07-01 | 333.6 | 206000 | 325063.3 | 119063.3 | |
| 207 | 2025-08-01 | 343.4 | 207000 | 335612.6 | 128612.6 | |
| 208 | 2025-09-01 | 374.7 | 208000 | 367202.8 | 159202.8 | |
| 209 | 2025-10-09 | 405 | 209000 | 397896.5 | 188896.5 | |
| 210 | 2025-11-03 | 400.3 | 210000 | 394278.9 | 184278.9 | |
| 211 | 2025-12-01 | 392.8 | 211000 | 387891.7 | 176891.7 | |
| 212 | 2026-01-16 | 420 | 212000 | 415751.9 | 203751.9 |