Trading Practice

dca calculator 519180 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：万家

Total Investment：24.2万
Total Assets：30.343万
Total Month：242
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2005-12-13:close：80.03
2026-01-16:close：349.41
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 万家 ( 519180 ) ?
Fixed Investment in 万家 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12005-12-1380.0310001000.00.0
22006-01-0482.5320002031.231.2
32006-02-0689.0530003191.7191.7
42006-03-0192.1540004302.8302.8
52006-04-0392.9750005341.1341.1
62006-05-08105.9660007087.41087.4
72006-06-01123.0670009231.22231.2
82006-07-03125.53800010416.42416.4
92006-08-01117.77900010772.51772.5
102006-09-01120.881000012057.02057.0
112006-10-09126.691100013636.52636.5
122006-11-01132.561200015268.33268.3
132006-12-01153.481300018677.95677.9
142007-01-04180.911400023016.09016.0
152007-02-01202.711500026789.511789.5
162007-03-01209.641600028705.312705.3
172007-04-02218.761700030954.113954.1
182007-05-08249.61800036317.918317.9
192007-06-01264.321900039459.720459.7
202007-07-02263.452000040329.920329.9
212007-08-01296.052100046320.425320.4
222007-09-03335.52200053492.831492.8
232007-10-08344.152300055872.032872.0
242007-11-01353.032400058313.634313.6
252007-12-03335.492500056416.331416.3
262008-01-02347.092600059367.033367.0
272008-02-01331.132700057637.230637.2
282008-03-03331.752800058745.130745.1
292008-04-01313.382900056492.227492.2
302008-05-05318.813000058471.128471.1
312008-06-02311.613100058150.527150.5
322008-07-01294.533200055963.223963.2
332008-08-012953300057052.524052.5
342008-09-01286.693400056445.422445.4
352008-10-06282.773500056673.621673.6
362008-11-03269.143600054941.818941.8
372008-12-01272.533700056633.819633.8
382009-01-05272.313800057588.119588.1
392009-02-02277.463900059677.220677.2
402009-03-02279.24000061051.521051.5
412009-04-01287.274100063816.122816.1
422009-05-04289.844200065387.023387.0
432009-06-01293.14300067122.524122.5
442009-07-01302.554400070286.626286.6
452009-08-03314.034500073953.628953.6
462009-09-01293.924600070217.724217.7
472009-10-09297.74700072120.725120.7
482009-11-02303.164800074443.526443.5
492009-12-01307.334900076467.527467.5
502010-01-04308.615000077785.927785.9
512010-02-01300.325100076696.425696.4
522010-03-01301.585200078018.226018.2
532010-04-01303.345300079473.526473.5
542010-05-04297.35400078891.124891.1
552010-06-01291.055500078232.623232.6
562010-07-01287.115600078173.522173.5
572010-08-02293.055700080790.923790.9
582010-09-01292.545800081650.323650.3
592010-10-08292.745900082706.123706.1
602010-11-01301.786000086260.126260.1
612010-12-01296.376100085713.724713.7
622011-01-04296.156200086650.124650.1
632011-02-01295.476300087451.124451.1
642011-03-01297.886400089164.425164.4
652011-04-01298.376500090311.125311.1
662011-05-03298.26600091259.625259.6
672011-06-01294.336700091075.324075.3
682011-07-01295.26800092344.524344.5
692011-08-01293.176900092709.523709.5
702011-09-01290.557000092880.922880.9
712011-10-10285.237100092180.321180.3
722011-11-01288.147200094120.722120.7
732011-12-01284.287300093859.920859.9
742012-01-04281.27400093842.919842.9
752012-02-01284.267500095864.120864.1
762012-03-01287.417600097926.421926.4
772012-04-05283.67700097628.320628.3
782012-05-02287.187800099860.721860.7
792012-06-01287.2979000100899.021899.0
802012-07-02284.4480000100898.020898.0
812012-08-01281.7581000100943.819943.8
822012-09-03279.2882000101058.919058.9
832012-10-08281.1483000102731.919731.9
842012-11-01280.3184000103428.619428.6
852012-12-03278.3585000103705.418705.4
862013-01-04287.0486000107943.121943.1
872013-02-01290.4987000110240.523240.5
882013-03-01289.7188000110944.522944.5
892013-04-01285.589000110332.221332.2
902013-05-02284.6190000110988.320988.3
912013-06-03287.7391000113205.022205.0
922013-07-01279.9292000111132.219132.2
932013-08-01279.9493000112140.119140.1
942013-09-02282.5994000114201.720201.7
952013-10-08284.5995000116010.021010.0
962013-11-01283.6996000116643.120643.1
972013-12-02285.3297000118313.321313.3
982014-01-02282.8198000118272.520272.5
992014-02-07280.299000118180.919180.9
1002014-03-03279.66100000118953.218953.2
1012014-04-01279.24101000119774.518774.5
1022014-05-05279.55102000120907.518907.5
1032014-06-03279.43103000121855.618855.6
1042014-07-01280.08104000123139.119139.1
1052014-08-01285.13105000126359.321359.3
1062014-09-01284.67106000127155.521155.5
1072014-10-08286.98107000129187.322187.3
1082014-11-03288.27108000130768.022768.0
1092014-12-01295.9109000135229.226229.2
1102015-01-05314.44110000144702.234702.2
1112015-02-02310.63111000143948.832948.8
1122015-03-02313.47112000146264.934264.9
1132015-04-08327.87113000153984.040984.0
1142015-05-04339.89114000160629.146629.1
1152015-06-01340.19115000161770.946770.9
1162015-07-01331.01116000158405.542405.5
1172015-08-03317.02117000152710.635710.6
1182015-09-01307.27118000149014.031014.0
1192015-10-08304.34119000148593.029593.0
1202015-11-02310.84120000152766.632766.6
1212015-12-01311.54121000154110.733110.7
1222016-01-04314.19122000156421.534421.5
1232016-02-01297.23123000148977.925977.9
1242016-03-01296.13124000149426.525426.5
1252016-04-01303.31125000154049.629049.6
1262016-05-03302.02126000154394.428394.4
1272016-06-01302.35127000155563.128563.1
1282016-07-01302.04128000156403.628403.6
1292016-08-01304.59129000158724.029724.0
1302016-09-01306.99130000160974.730974.7
1312016-10-10305.14131000161004.630004.6
1322016-11-01307.26132000163123.231123.2
1332016-12-01311.97133000166623.733623.7
1342017-01-03307.65134000165316.431316.4
1352017-02-03310.01135000167584.632584.6
1362017-03-01310.83136000169027.833027.8
1372017-04-05310.25137000169712.432712.4
1382017-05-02309.67138000170395.232395.2
1392017-06-01311.85139000172594.733594.7
1402017-07-03315.12140000175404.535404.5
1412017-08-01318.55141000178313.737313.7
1422017-09-01320.66142000180494.838494.8
1432017-10-10320.64143000181483.638483.6
1442017-11-01322.93144000183779.739779.7
1452017-12-01323.62145000185172.440172.4
1462018-01-02323.25146000185960.739960.7
1472018-02-01329.52147000190567.743567.7
1482018-03-01322.83148000187698.839698.8
1492018-04-02319.34149000186669.637669.6
1502018-05-02316.87150000186225.836225.8
1512018-06-01317.66151000187690.136690.1
1522018-07-02312.28152000185511.333511.3
1532018-08-01314.26153000187687.534687.5
1542018-09-03310.98154000186728.632728.6
1552018-10-08314.46155000189818.234818.2
1562018-11-01308.63156000187299.031299.0
1572018-12-03308.42157000188171.531171.5
1582019-01-02304.85158000186993.428993.4
1592019-02-01309.35159000190753.731753.7
1602019-03-01318.99160000197698.037698.0
1612019-04-01322.65161000200966.339966.3
1622019-05-06324.35162000203025.241025.2
1632019-06-03318.3163000200238.237238.2
1642019-07-01323.94164000204786.340786.3
1652019-08-01323.77165000205678.840678.8
1662019-09-02322.43166000205827.639827.6
1672019-10-08322.72167000207012.740012.7
1682019-11-01323.59168000208570.840570.8
1692019-12-02322.05169000208578.139578.1
1702020-01-02327.47170000213088.543088.5
1712020-02-03324.24171000211986.740986.7
1722020-03-02321.44172000211156.039156.0
1732020-04-01317.04173000209265.636265.6
1742020-05-06321.31174000213084.139084.1
1752020-06-01320.26175000213387.838387.8
1762020-07-01325.34176000217772.541772.5
1772020-08-03336.57177000226289.649289.6
1782020-09-01340.13178000229683.151683.1
1792020-10-09335.63179000227644.348644.3
1802020-11-02336.47180000229214.149214.1
1812020-12-01342.84181000234553.553553.5
1822021-01-04347.63182000238830.656830.6
1832021-02-01349.7183000241252.758252.7
1842021-03-01350.37184000242715.058715.0
1852021-04-01344.71185000239794.154794.1
1862021-05-06344.26186000240481.054481.0
1872021-06-01349.35187000245036.658036.6
1882021-07-01346.49188000244030.656030.6
1892021-08-02338.41189000239339.950339.9
1902021-09-01340.39190000241740.251740.2
1912021-10-08341.57191000243578.352578.3
1922021-11-01343.08192000245655.153655.1
1932021-12-01340.36193000244707.551707.5
1942022-01-04342.9194000247533.653533.6
1952022-02-07335.52195000243206.148206.1
1962022-03-01337.14196000245380.449380.4
1972022-04-01330.2197000241329.344329.3
1982022-05-05326.13198000239354.741354.7
1992022-06-01327.56199000241404.242404.2
2002022-07-01335.72200000248417.948417.9
2012022-08-01328.97201000244423.243423.2
2022022-09-01327.82202000244568.842568.8
2032022-10-10322.37203000241502.838502.8
2042022-11-01315.02204000236996.632996.6
2052022-12-01324.08205000244812.639812.6
2062023-01-03323.84206000245631.439631.4
2072023-02-01329.15207000250659.043659.0
2082023-03-01327.72208000250570.042570.0
2092023-04-03326.73209000250813.041813.0
2102023-05-04327.9210000252711.242711.2
2112023-06-01322.33211000249418.438418.4
2122023-07-03323.24212000251122.639122.6
2132023-08-01328.97213000256574.143574.1
2142023-09-01323.5214000253307.939307.9
2152023-10-09322.92215000253853.838853.8
2162023-11-01319.73216000252346.036346.0
2172023-12-01317.95217000251941.234941.2
2182024-01-02316.43218000251736.733736.7
2192024-02-01312.96219000249976.230976.2
2202024-03-01319.3220000256040.236040.2
2212024-04-01319.58221000257264.836264.8
2222024-05-06321.21222000259576.937576.9
2232024-06-03321.01223000260415.337415.3
2242024-07-01319.2224000259947.035947.0
2252024-08-01320.22225000261777.636777.6
2262024-09-02317.72226000260733.934733.9
2272024-10-08333.33227000274544.147544.1
2282024-11-01330.54228000273246.145246.1
2292024-12-02330.87229000274518.945518.9
2302025-01-02331.83230000276315.446315.4
2312025-02-05328.69231000274700.843700.8
2322025-03-03330.27232000277021.245021.2
2332025-04-01327.75233000275907.542907.5
2342025-05-06326.41234000275779.541779.5
2352025-06-03327.79235000277945.442945.4
2362025-07-01330.33236000281099.245099.2
2372025-08-01334.84237000285937.048937.0
2382025-09-01344.04238000294793.456793.4
2392025-10-09347.21239000298509.659509.6
2402025-11-03346.76240000299122.759122.7
2412025-12-01343.37241000297198.556198.5
2422026-01-16349.41242000303426.361426.3

Stock Fixed Investment 睿智A 睿智C 浦银崛起 万家