Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-01-19 | 111.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-02-02 | 118.5 | 2000 | 2062.8 | 62.8 | |
| 3 | 2015-03-02 | 127.5 | 3000 | 3219.4 | 219.4 | |
| 4 | 2015-04-08 | 166.8 | 4000 | 5211.8 | 1211.8 | |
| 5 | 2015-05-04 | 179.2 | 5000 | 6599.2 | 1599.2 | |
| 6 | 2015-06-01 | 219.4 | 6000 | 9079.7 | 3079.7 | |
| 7 | 2015-07-01 | 172.6 | 7000 | 8142.9 | 1142.9 | |
| 8 | 2015-08-03 | 134.9 | 8000 | 7364.3 | -635.7 | |
| 9 | 2015-09-01 | 109.7 | 9000 | 6988.6 | -2011.4 | |
| 10 | 2015-10-08 | 114.6 | 10000 | 8300.8 | -1699.2 | |
| 11 | 2015-11-02 | 135.9 | 11000 | 10843.6 | -156.4 | |
| 12 | 2015-12-01 | 144.8 | 12000 | 12553.7 | 553.7 | |
| 13 | 2016-01-04 | 151.8 | 13000 | 14160.6 | 1160.6 | |
| 14 | 2016-02-01 | 110.9 | 14000 | 11345.2 | -2654.8 | |
| 15 | 2016-03-01 | 107.4 | 15000 | 11987.2 | -3012.8 | |
| 16 | 2016-04-01 | 122.9 | 16000 | 14717.2 | -1282.8 | |
| 17 | 2016-05-03 | 123.6 | 17000 | 15801.0 | -1199.0 | |
| 18 | 2016-06-01 | 123.2 | 18000 | 16749.9 | -1250.1 | |
| 19 | 2016-07-01 | 131 | 19000 | 18810.3 | -189.7 | |
| 20 | 2016-08-01 | 130.3 | 20000 | 19709.8 | -290.2 | |
| 21 | 2016-09-01 | 135.4 | 21000 | 21481.3 | 481.3 | |
| 22 | 2016-10-10 | 137.2 | 22000 | 22766.8 | 766.8 | |
| 23 | 2016-11-01 | 138.6 | 23000 | 23999.2 | 999.2 | |
| 24 | 2016-12-01 | 139.7 | 24000 | 25189.6 | 1189.6 | |
| 25 | 2017-01-03 | 130 | 25000 | 24440.6 | -559.4 | |
| 26 | 2017-02-03 | 127.5 | 26000 | 24970.6 | -1029.4 | |
| 27 | 2017-03-01 | 130 | 27000 | 26460.2 | -539.8 | |
| 28 | 2017-04-05 | 134.5 | 28000 | 28376.1 | 376.1 | |
| 29 | 2017-05-02 | 131.1 | 29000 | 28658.8 | -341.2 | |
| 30 | 2017-06-01 | 124.4 | 30000 | 28194.2 | -1805.8 | |
| 31 | 2017-07-03 | 132.6 | 31000 | 31052.6 | 52.6 | |
| 32 | 2017-08-01 | 128.7 | 32000 | 31139.3 | -860.7 | |
| 33 | 2017-09-01 | 130.4 | 33000 | 32550.7 | -449.3 | |
| 34 | 2017-10-10 | 140.1 | 34000 | 35972.0 | 1972.0 | |
| 35 | 2017-11-01 | 145 | 35000 | 38230.1 | 3230.1 | |
| 36 | 2017-12-01 | 136.7 | 36000 | 37041.8 | 1041.8 | |
| 37 | 2018-01-02 | 142.9 | 37000 | 39721.8 | 2721.8 | |
| 38 | 2018-02-01 | 142.7 | 38000 | 40666.2 | 2666.2 | |
| 39 | 2018-03-01 | 139.5 | 39000 | 40754.3 | 1754.3 | |
| 40 | 2018-04-02 | 139.8 | 40000 | 41841.9 | 1841.9 | |
| 41 | 2018-05-02 | 140.5 | 41000 | 43051.4 | 2051.4 | |
| 42 | 2018-06-01 | 143 | 42000 | 44817.5 | 2817.5 | |
| 43 | 2018-07-02 | 137.2 | 43000 | 43999.7 | 999.7 | |
| 44 | 2018-08-01 | 137.3 | 44000 | 45031.8 | 1031.8 | |
| 45 | 2018-09-03 | 130.9 | 45000 | 43932.7 | -1067.3 | |
| 46 | 2018-10-08 | 133.4 | 46000 | 45771.7 | -228.3 | |
| 47 | 2018-11-01 | 120.9 | 47000 | 42482.8 | -4517.2 | |
| 48 | 2018-12-03 | 121.3 | 48000 | 43623.3 | -4376.7 | |
| 49 | 2019-01-02 | 117.5 | 49000 | 43256.7 | -5743.3 | |
| 50 | 2019-02-01 | 121.5 | 50000 | 45729.3 | -4270.7 | |
| 51 | 2019-03-01 | 137.1 | 51000 | 52600.7 | 1600.7 | |
| 52 | 2019-04-01 | 149.6 | 52000 | 58396.5 | 6396.5 | |
| 53 | 2019-05-06 | 151.4 | 53000 | 60099.2 | 7099.2 | |
| 54 | 2019-06-03 | 146.6 | 54000 | 59193.8 | 5193.8 | |
| 55 | 2019-07-01 | 156.2 | 55000 | 64070.1 | 9070.1 | |
| 56 | 2019-08-01 | 158.5 | 56000 | 66013.5 | 10013.5 | |
| 57 | 2019-09-02 | 167 | 57000 | 70553.6 | 13553.6 | |
| 58 | 2019-10-08 | 172.8 | 58000 | 74004.0 | 16004.0 | |
| 59 | 2019-11-01 | 180.8 | 59000 | 78430.1 | 19430.1 | |
| 60 | 2019-12-02 | 178.3 | 60000 | 78345.6 | 18345.6 | |
| 61 | 2020-01-02 | 186.9 | 61000 | 83124.5 | 22124.5 | |
| 62 | 2020-02-03 | 194 | 62000 | 87282.2 | 25282.2 | |
| 63 | 2020-03-02 | 208 | 63000 | 94580.9 | 31580.9 | |
| 64 | 2020-04-01 | 199.3 | 64000 | 91624.9 | 27624.9 | |
| 65 | 2020-05-06 | 221.1 | 65000 | 102647.1 | 37647.1 | |
| 66 | 2020-06-01 | 236.1 | 66000 | 110611.0 | 44611.0 | |
| 67 | 2020-07-01 | 266 | 67000 | 125618.9 | 58618.9 | |
| 68 | 2020-08-03 | 304.8 | 68000 | 144942.2 | 76942.2 | |
| 69 | 2020-09-01 | 320.4 | 69000 | 153360.5 | 84360.5 | |
| 70 | 2020-10-09 | 307.4 | 70000 | 148138.0 | 78138.0 | |
| 71 | 2020-11-02 | 310.9 | 71000 | 150824.7 | 79824.7 | |
| 72 | 2020-12-01 | 308 | 72000 | 150417.8 | 78417.8 | |
| 73 | 2021-01-04 | 332.6 | 73000 | 163431.7 | 90431.7 | |
| 74 | 2021-02-01 | 339.7 | 74000 | 167920.5 | 93920.5 | |
| 75 | 2021-03-01 | 330.5 | 75000 | 164372.8 | 89372.8 | |
| 76 | 2021-04-01 | 324.7 | 76000 | 162488.2 | 86488.2 | |
| 77 | 2021-05-06 | 343.2 | 77000 | 172746.0 | 95746.0 | |
| 78 | 2021-06-01 | 360.1 | 78000 | 182252.5 | 104252.5 | |
| 79 | 2021-07-01 | 360 | 79000 | 183201.9 | 104201.9 | |
| 80 | 2021-08-02 | 335.7 | 80000 | 171835.7 | 91835.7 | |
| 81 | 2021-09-01 | 320.6 | 81000 | 165106.4 | 84106.4 | |
| 82 | 2021-10-08 | 323.5 | 82000 | 167599.9 | 85599.9 | |
| 83 | 2021-11-01 | 310.5 | 83000 | 161864.8 | 78864.8 | |
| 84 | 2021-12-01 | 331 | 84000 | 173551.6 | 89551.6 | |
| 85 | 2022-01-04 | 341.9 | 85000 | 180266.7 | 95266.7 | |
| 86 | 2022-02-07 | 293.5 | 86000 | 155747.8 | 69747.8 | |
| 87 | 2022-03-01 | 296 | 87000 | 158074.5 | 71074.5 | |
| 88 | 2022-04-01 | 288.5 | 88000 | 155069.2 | 67069.2 | |
| 89 | 2022-05-05 | 238.2 | 89000 | 129032.9 | 40032.9 | |
| 90 | 2022-06-01 | 261.7 | 90000 | 142762.8 | 52762.8 | |
| 91 | 2022-07-01 | 285.7 | 91000 | 156855.3 | 65855.3 | |
| 92 | 2022-08-01 | 269.5 | 92000 | 148961.2 | 56961.2 | |
| 93 | 2022-09-01 | 262.1 | 93000 | 145871.0 | 52871.0 | |
| 94 | 2022-10-10 | 247.9 | 94000 | 138968.0 | 44968.0 | |
| 95 | 2022-11-01 | 278.4 | 95000 | 157065.7 | 62065.7 | |
| 96 | 2022-12-01 | 278 | 96000 | 157840.0 | 61840.0 | |
| 97 | 2023-01-03 | 276.1 | 97000 | 157761.3 | 60761.3 | |
| 98 | 2023-02-01 | 285.7 | 98000 | 164246.6 | 66246.6 | |
| 99 | 2023-03-01 | 290.4 | 99000 | 167948.6 | 68948.6 | |
| 100 | 2023-04-03 | 279.4 | 100000 | 162586.9 | 62586.9 | |
| 101 | 2023-05-04 | 269 | 101000 | 157535.0 | 56535.0 | |
| 102 | 2023-06-01 | 269.7 | 102000 | 158945.0 | 56945.0 | |
| 103 | 2023-07-03 | 260.8 | 103000 | 154699.8 | 51699.8 | |
| 104 | 2023-08-01 | 253.1 | 104000 | 151132.4 | 47132.4 | |
| 105 | 2023-09-01 | 234.2 | 105000 | 140846.7 | 35846.7 | |
| 106 | 2023-10-09 | 242.5 | 106000 | 146838.3 | 40838.3 | |
| 107 | 2023-11-01 | 242 | 107000 | 147535.6 | 40535.6 | |
| 108 | 2023-12-01 | 248.9 | 108000 | 152742.1 | 44742.1 | |
| 109 | 2024-01-02 | 234.7 | 109000 | 145028.1 | 36028.1 | |
| 110 | 2024-02-01 | 185.5 | 110000 | 115625.9 | 5625.9 | |
| 111 | 2024-03-01 | 202 | 111000 | 126910.7 | 15910.7 | |
| 112 | 2024-04-01 | 199.1 | 112000 | 126088.7 | 14088.7 | |
| 113 | 2024-05-06 | 206 | 113000 | 131458.4 | 18458.4 | |
| 114 | 2024-06-03 | 209.2 | 114000 | 134500.5 | 20500.5 | |
| 115 | 2024-07-01 | 185.3 | 115000 | 120134.5 | 5134.5 | |
| 116 | 2024-08-01 | 183.2 | 116000 | 119773.1 | 3773.1 | |
| 117 | 2024-09-02 | 176.1 | 117000 | 116131.2 | -868.8 | |
| 118 | 2024-10-08 | 215.4 | 118000 | 143048.0 | 25048.0 | |
| 119 | 2024-11-01 | 211.1 | 119000 | 141192.4 | 22192.4 | |
| 120 | 2024-12-02 | 217.7 | 120000 | 146606.7 | 26606.7 | |
| 121 | 2025-01-02 | 208.2 | 121000 | 141209.1 | 20209.1 | |
| 122 | 2025-02-05 | 204.9 | 122000 | 139970.9 | 17970.9 | |
| 123 | 2025-03-03 | 208.9 | 123000 | 143703.4 | 20703.4 | |
| 124 | 2025-04-01 | 222.5 | 124000 | 154058.9 | 30058.9 | |
| 125 | 2025-05-06 | 223.7 | 125000 | 155889.8 | 30889.8 | |
| 126 | 2025-06-03 | 243.2 | 126000 | 170478.8 | 44478.8 | |
| 127 | 2025-07-01 | 245.1 | 127000 | 172810.6 | 45810.6 | |
| 128 | 2025-08-01 | 271.3 | 128000 | 192283.2 | 64283.2 | |
| 129 | 2025-09-01 | 276.5 | 129000 | 196968.7 | 67968.7 | |
| 130 | 2025-10-09 | 265.7 | 130000 | 190275.2 | 60275.2 | |
| 131 | 2025-11-03 | 263.5 | 131000 | 189699.7 | 58699.7 | |
| 132 | 2025-12-01 | 254.6 | 132000 | 184292.4 | 52292.4 | |
| 133 | 2026-01-16 | 307.6 | 133000 | 223656.5 | 90656.5 |