Trading Practice

dca calculator 519690 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：交银稳健

Total Investment：23.7万
Total Assets：23.928万
Total Month：237
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2006-05-09:close：100
2026-01-16:close：251.22
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 交银稳健 ( 519690 ) ?
Fixed Investment in 交银稳健 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12006-05-0910010001000.00.0
22006-06-0110020002000.00.0
32006-07-03101.1630003023.223.2
42006-08-01100.0340003989.4-10.6
52006-09-01102.5750005090.790.7
62006-10-09107.0860006314.6314.6
72006-11-01112.3870007627.1627.1
82006-12-01129.7780009807.41807.4
92007-01-04156.98900012863.73863.7
102007-02-01175.631000015392.05392.0
112007-03-01165.961100015544.64544.6
122007-04-02175.171200017407.25407.2
132007-05-08212.841300022150.69150.6
142007-06-01243.981400026391.412391.4
152007-07-02241.051500027074.412074.4
162007-08-01275.311600031922.515922.5
172007-09-033141700037408.620408.6
182007-10-08336.291800041064.223064.2
192007-11-01344.881900043113.124113.1
202007-12-04296.292000038038.918038.9
212008-01-02318.592100041901.920901.9
222008-02-04289.462200039070.617070.6
232008-03-03291.122300040294.717294.7
242008-04-01258.192400036736.712736.7
252008-05-05262.312500038323.013323.0
262008-06-02258.172600038718.112718.1
272008-07-01243.032700037447.510447.5
282008-08-01239.152800037849.79849.7
292008-09-01225.042900036616.57616.5
302008-10-06221.023000036962.46962.4
312008-11-03194.073100033455.42455.4
322008-12-01200.743200035605.33605.3
332009-01-05203.843300037155.14155.1
342009-02-02212.163400039671.75671.7
352009-03-02216.623500041505.66505.6
362009-04-01229.173600044910.38910.3
372009-05-04242.343700048491.211491.2
382009-06-01257.583800052540.614540.6
392009-07-01287.363900059615.120615.1
402009-08-03322.444000067892.727892.7
412009-09-01261.954100056156.015156.0
422009-10-09275.324200060022.218022.2
432009-11-02288.464300063886.920886.9
442009-12-01303.324400068178.024178.0
452010-01-04307.114500070029.925029.9
462010-02-01285.244600066042.920042.9
472010-03-01287.914700067661.120661.1
482010-04-01291.234800069441.321441.3
492010-05-04281.214900068052.119052.1
502010-06-01272.375000066912.916912.9
512010-07-01265.55100066225.115225.1
522010-08-02277.75200070268.218268.2
532010-09-01283.845300072821.919821.9
542010-10-08285.775400074317.020317.0
552010-11-01302.335500079623.624623.6
562010-12-01306.035600081598.125598.1
572011-01-04298.275700080529.023529.0
582011-02-01285.445800078065.120065.1
592011-03-01293.185900081181.922181.9
602011-04-01286.976000080462.320462.3
612011-05-03284.026100080635.219635.2
622011-06-01278.26200079982.817982.8
632011-07-01280.686300081695.818695.8
642011-08-01283.156400083414.819414.8
652011-09-01281.886500084040.619040.6
662011-10-10268.556600081066.415066.4
672011-11-01272.366700083216.516216.5
682011-12-01270.636800083687.915687.9
692012-01-04263.276900082412.013412.0
702012-02-01259.817000082328.912328.9
712012-03-01268.327100086025.515025.5
722012-04-05266.327200086384.314384.3
732012-05-02271.057300088918.515918.5
742012-06-01275.577400091401.317401.3
752012-07-02275.027500092218.917218.9
762012-08-01271.477600092028.516028.5
772012-09-03265.047700090848.813848.8
782012-10-08271.037800093902.015902.0
792012-11-01271.447900095044.016044.0
802012-12-03263.798000093365.413365.4
812013-01-04281.2881000100555.819555.8
822013-02-01265.398200095875.213875.2
832013-03-01266.748300097362.914362.9
842013-04-01262.978400096986.812986.8
852013-05-02261.368500097393.012393.0
862013-06-03269.2686000101336.915336.9
872013-07-01258.048700098114.211114.2
882013-08-01260.338800099984.911984.9
892013-09-02261.9289000101595.612595.6
902013-10-08265.2790000103895.013895.0
912013-11-01258.5491000102259.211259.2
922013-12-02262.4692000104809.612809.6
932014-01-02259.7493000104723.411723.4
942014-02-07259.2494000105521.811521.8
952014-03-03254.1795000104458.19458.1
962014-04-01244.796000101566.25566.2
972014-05-05244.8597000102628.45628.4
982014-06-03245.8498000104043.46043.4
992014-07-01249.1699000106448.57448.5
1002014-08-01251.83100000108589.28589.2
1012014-09-01255.2101000111042.310042.3
1022014-10-08262.06102000115027.213027.2
1032014-11-03263.47103000116646.113646.1
1042014-12-01277.05104000123658.419658.4
1052015-01-05274.62105000123573.818573.8
1062015-02-02275.66106000125041.819041.8
1072015-03-02294.53107000134601.427601.4
1082015-04-08342108000157295.449295.4
1092015-05-04370.98109000171624.162624.1
1102015-06-01415.33110000193141.483141.4
1112015-07-01347.11111000162417.051417.0
1122015-08-03316.72112000149197.137197.1
1132015-09-01295.65113000140271.727271.7
1142015-10-08295.81114000141347.627347.6
1152015-11-02306.75115000147575.132575.1
1162015-12-01314.2116000152159.236159.2
1172016-01-04325.76117000158757.541757.5
1182016-02-01249.43118000122558.44558.4
1192016-03-01246.38119000122059.83059.8
1202016-04-01253.48120000126577.26577.2
1212016-05-03252.97121000127322.66322.6
1222016-06-01253.34122000128508.86508.8
1232016-07-01256.09123000130903.77903.7
1242016-08-01257.25124000132496.78496.7
1252016-09-01258.05125000133908.78908.7
1262016-10-10257.83126000134794.68794.6
1272016-11-01259.15127000136484.79484.7
1282016-12-01257.28128000136499.88499.8
1292017-01-03253.95129000135733.16733.1
1302017-02-03256.16130000137914.37914.3
1312017-03-01259.04131000140464.99464.9
1322017-04-05267.68132000146149.914149.9
1332017-05-02269.88133000148351.115351.1
1342017-06-01271.6134000150296.616296.6
1352017-07-03282.2135000157162.322162.3
1362017-08-01285.83136000160183.924183.9
1372017-09-01284.95137000160690.823690.8
1382017-10-10301.03138000170758.732758.7
1392017-11-01310.43139000177090.838090.8
1402017-12-01306.14140000175643.535643.5
1412018-01-02313.88141000181084.340084.3
1422018-02-01297.71142000172755.430755.4
1432018-03-01293.18143000171126.828126.8
1442018-04-02290.22144000170399.026399.0
1452018-05-02282.03145000166590.421590.4
1462018-06-01291.91146000173426.327426.3
1472018-07-02281.07147000167986.220986.2
1482018-08-01283.3148000170319.022319.0
1492018-09-03274.03149000165745.916745.9
1502018-10-08273.82150000166618.916618.9
1512018-11-01264.15151000161734.710734.7
1522018-12-03265.61152000163628.611628.6
1532019-01-02257.21153000159453.86453.8
1542019-02-01261.91154000163367.59367.5
1552019-03-01274.38155000172145.717145.7
1562019-04-01281.84156000177826.121826.1
1572019-05-06276.27157000175311.818311.8
1582019-06-03271.78158000173462.615462.6
1592019-07-01276.05159000177187.918187.9
1602019-08-01276.27160000178329.118329.1
1612019-09-02279.79161000181601.220601.2
1622019-10-08263.68162000172144.810144.8
1632019-11-01265.91163000174600.711600.7
1642019-12-02267.14164000176408.312408.3
1652020-01-02277.95165000184546.819546.8
1662020-02-03278.88166000186164.320164.3
1672020-03-02285.58167000191636.824636.8
1682020-04-01276.54168000186570.618570.6
1692020-05-06283.3169000192131.323131.3
1702020-06-01285.95170000194928.524928.5
1712020-07-01293.36171000200979.829979.8
1722020-08-03303.9172000209200.737200.7
1732020-09-01306.25173000211818.438818.4
1742020-10-09301.82174000209754.435754.4
1752020-11-02302.42175000211171.336171.3
1762020-12-01309.11176000216842.840842.8
1772021-01-04278.89177000196643.319643.3
1782021-02-01275.9178000195535.017535.0
1792021-03-01275.72179000196407.517407.5
1802021-04-01268.6180000192335.612335.6
1812021-05-06272.32181000195999.314999.3
1822021-06-01277.72182000200885.918885.9
1832021-07-01278.05183000202124.619124.6
1842021-08-02286.24184000209078.225078.2
1852021-09-01294.92185000216418.431418.4
1862021-10-08286.12186000210960.724960.7
1872021-11-01284.39187000210685.223685.2
1882021-12-01291.35188000216841.428841.4
1892022-01-04290.91189000217513.928513.9
1902022-02-07256.47190000192763.12763.1
1912022-03-01258.17191000195040.84040.8
1922022-04-01246.56192000187269.7-4730.3
1932022-05-05238.47193000182125.1-10874.9
1942022-06-01243.57194000187020.1-6979.9
1952022-07-01252.67195000195007.47.4
1962022-08-01249.93196000193892.7-2107.3
1972022-09-01249.9197000194869.4-2130.6
1982022-10-10247.44198000193951.1-4048.9
1992022-11-01245.54199000193461.8-5538.2
2002022-12-01244.57200000193697.6-6302.4
2012023-01-03244.38201000194547.1-6452.9
2022023-02-01248.73202000199010.1-2989.9
2032023-03-01245.79203000197657.7-5342.3
2042023-04-03242.82204000196269.3-7730.7
2052023-05-04241.86205000196493.4-8506.6
2062023-06-01239.89206000195892.9-10107.1
2072023-07-03242.59207000199097.7-7902.3
2082023-08-01238.93208000197093.9-10906.1
2092023-09-01236.12209000195775.9-13224.1
2102023-10-09232.3210000193608.6-16391.4
2112023-11-01229.29211000192099.9-18900.1
2122023-12-01230.07212000193753.4-18246.6
2132024-01-02227.77213000192816.5-20183.5
2142024-02-01212.45214000180847.5-33152.5
2152024-03-01222.19215000190138.6-24861.4
2162024-04-01221.61216000190642.3-25357.7
2172024-05-06222.5217000192407.9-24592.1
2182024-06-03221.58218000192612.4-25387.6
2192024-07-01219.49219000191795.6-27204.4
2202024-08-01218.78220000192175.2-27824.8
2212024-09-02214.08221000189046.7-31953.3
2222024-10-08225.54222000200166.7-21833.3
2232024-11-01227.33223000202755.3-20244.7
2242024-12-02226.47224000202988.3-21011.7
2252025-01-02223.24225000201093.2-23906.8
2262025-02-05220.62226000199733.1-26266.9
2272025-03-03223.61227000203440.0-23560.0
2282025-04-01226.81228000207351.4-20648.6
2292025-05-06225.61229000207254.3-21745.7
2302025-06-03221.16230000204166.4-25833.6
2312025-07-01226.56231000210151.4-20848.6
2322025-08-01233.2232000217310.5-14689.5
2332025-09-01238.62233000223361.2-9638.8
2342025-10-09246.42234000231662.5-2337.5
2352025-11-03240.93235000227501.2-7498.8
2362025-12-01237.34236000225111.3-10888.7
2372026-01-16251.22237000239276.22276.2

Stock Fixed Investment 交银增利 交银双利 交银精选 交银稳健