Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-03-12 | 5.85 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-04-01 | 6.24 | 2000 | 2066.7 | 66.7 | |
| 3 | 1999-05-04 | 6.27 | 3000 | 3076.6 | 76.6 | |
| 4 | 1999-06-01 | 6.68 | 4000 | 4277.8 | 277.8 | |
| 5 | 1999-07-01 | 8.21 | 5000 | 6257.6 | 1257.6 | |
| 6 | 1999-08-02 | 8.42 | 6000 | 7417.6 | 1417.6 | |
| 7 | 1999-09-01 | 9.36 | 7000 | 9245.7 | 2245.7 | |
| 8 | 1999-10-08 | 8.7 | 8000 | 9593.8 | 1593.8 | |
| 9 | 1999-11-01 | 7.99 | 9000 | 9810.8 | 810.8 | |
| 10 | 1999-12-01 | 8 | 10000 | 10823.1 | 823.1 | |
| 11 | 2000-01-04 | 7.21 | 11000 | 10754.3 | -245.7 | |
| 12 | 2000-02-14 | 8.28 | 12000 | 13350.3 | 1350.3 | |
| 13 | 2000-03-01 | 8.54 | 13000 | 14769.6 | 1769.6 | |
| 14 | 2000-04-03 | 8.81 | 14000 | 16236.5 | 2236.5 | |
| 15 | 2000-05-08 | 9.23 | 15000 | 18010.6 | 3010.6 | |
| 16 | 2000-06-01 | 10.28 | 16000 | 21059.4 | 5059.4 | |
| 17 | 2000-07-03 | 10.36 | 17000 | 22223.3 | 5223.3 | |
| 18 | 2000-08-01 | 12.75 | 18000 | 28350.1 | 10350.1 | |
| 19 | 2000-09-01 | 10.97 | 19000 | 25392.2 | 6392.2 | |
| 20 | 2000-10-09 | 10.26 | 20000 | 24748.8 | 4748.8 | |
| 21 | 2000-11-01 | 10.69 | 21000 | 26786.0 | 5786.0 | |
| 22 | 2000-12-01 | 11.03 | 22000 | 28638.0 | 6638.0 | |
| 23 | 2001-01-02 | 11 | 23000 | 29560.1 | 6560.1 | |
| 24 | 2001-02-05 | 11.69 | 24000 | 32414.3 | 8414.3 | |
| 25 | 2001-03-01 | 12.23 | 25000 | 34911.6 | 9911.6 | |
| 26 | 2001-04-02 | 12.73 | 26000 | 37338.9 | 11338.9 | |
| 27 | 2001-05-08 | 12.41 | 27000 | 37400.3 | 10400.3 | |
| 28 | 2001-06-01 | 12.68 | 28000 | 39214.0 | 11214.0 | |
| 29 | 2001-07-02 | 12.63 | 29000 | 40059.4 | 11059.4 | |
| 30 | 2001-08-01 | 11.8 | 30000 | 38426.8 | 8426.8 | |
| 31 | 2001-09-03 | 10.94 | 31000 | 36626.2 | 5626.2 | |
| 32 | 2001-10-08 | 10.71 | 32000 | 36856.2 | 4856.2 | |
| 33 | 2001-11-01 | 10.28 | 33000 | 36376.4 | 3376.4 | |
| 34 | 2001-12-03 | 10.68 | 34000 | 38791.9 | 4791.9 | |
| 35 | 2002-01-04 | 9.43 | 35000 | 35251.6 | 251.6 | |
| 36 | 2002-02-01 | 8.41 | 36000 | 32438.6 | -3561.4 | |
| 37 | 2002-03-01 | 8.54 | 37000 | 33940.0 | -3060.0 | |
| 38 | 2002-04-01 | 9.21 | 38000 | 37602.8 | -397.2 | |
| 39 | 2002-05-08 | 9.64 | 39000 | 40358.4 | 1358.4 | |
| 40 | 2002-06-03 | 8.46 | 40000 | 36418.3 | -3581.7 | |
| 41 | 2002-07-01 | 10.72 | 41000 | 47147.0 | 6147.0 | |
| 42 | 2002-08-01 | 9.76 | 42000 | 43924.9 | 1924.9 | |
| 43 | 2002-09-02 | 9.8 | 43000 | 45104.9 | 2104.9 | |
| 44 | 2002-10-08 | 8.38 | 44000 | 39569.3 | -4430.7 | |
| 45 | 2002-11-01 | 7.89 | 45000 | 38255.6 | -6744.4 | |
| 46 | 2002-12-02 | 7.23 | 46000 | 36055.5 | -9944.5 | |
| 47 | 2003-01-02 | 6.92 | 47000 | 35509.6 | -11490.4 | |
| 48 | 2003-02-10 | 7.58 | 48000 | 39896.3 | -8103.7 | |
| 49 | 2003-03-03 | 8.09 | 49000 | 43580.6 | -5419.4 | |
| 50 | 2003-04-01 | 7.66 | 50000 | 42264.2 | -7735.8 | |
| 51 | 2003-05-12 | 7.04 | 51000 | 39843.4 | -11156.6 | |
| 52 | 2003-06-02 | 7.64 | 52000 | 44239.1 | -7760.9 | |
| 53 | 2003-07-01 | 7.08 | 53000 | 41996.4 | -11003.6 | |
| 54 | 2003-08-01 | 6.93 | 54000 | 42106.7 | -11893.3 | |
| 55 | 2003-09-01 | 6.92 | 55000 | 43045.9 | -11954.1 | |
| 56 | 2003-10-08 | 7.02 | 56000 | 44668.0 | -11332.0 | |
| 57 | 2003-11-03 | 6.63 | 57000 | 43186.4 | -13813.6 | |
| 58 | 2003-12-01 | 6.82 | 58000 | 45424.0 | -12576.0 | |
| 59 | 2004-01-02 | 6.66 | 59000 | 45358.4 | -13641.6 | |
| 60 | 2004-02-02 | 7.22 | 60000 | 50172.3 | -9827.7 | |
| 61 | 2004-03-01 | 7.75 | 61000 | 54855.3 | -6144.7 | |
| 62 | 2004-04-01 | 7.79 | 62000 | 56138.4 | -5861.6 | |
| 63 | 2004-05-10 | 6.82 | 63000 | 50148.1 | -12851.9 | |
| 64 | 2004-06-01 | 7.03 | 64000 | 52692.3 | -11307.7 | |
| 65 | 2004-07-01 | 6.62 | 65000 | 50619.2 | -14380.8 | |
| 66 | 2004-08-02 | 6.48 | 66000 | 50548.7 | -15451.3 | |
| 67 | 2004-09-01 | 6.15 | 67000 | 48974.5 | -18025.5 | |
| 68 | 2004-10-08 | 6.81 | 68000 | 55230.3 | -12769.7 | |
| 69 | 2004-11-01 | 6.41 | 69000 | 52986.2 | -16013.8 | |
| 70 | 2004-12-01 | 6.5 | 70000 | 54730.1 | -15269.9 | |
| 71 | 2005-01-04 | 6 | 71000 | 51520.1 | -19479.9 | |
| 72 | 2005-02-01 | 5.74 | 72000 | 50287.6 | -21712.4 | |
| 73 | 2005-03-01 | 6.06 | 73000 | 54091.1 | -18908.9 | |
| 74 | 2005-04-01 | 5.66 | 74000 | 51520.7 | -22479.3 | |
| 75 | 2005-05-09 | 5.19 | 75000 | 48242.5 | -26757.5 | |
| 76 | 2005-06-01 | 5.2 | 76000 | 49335.5 | -26664.5 | |
| 77 | 2005-07-01 | 5.25 | 77000 | 50809.8 | -26190.2 | |
| 78 | 2005-08-01 | 5.29 | 78000 | 52197.0 | -25803.0 | |
| 79 | 2005-09-01 | 5.93 | 79000 | 59511.9 | -19488.1 | |
| 80 | 2005-10-10 | 5.56 | 80000 | 56798.7 | -23201.3 | |
| 81 | 2005-11-01 | 5.28 | 81000 | 54938.3 | -26061.7 | |
| 82 | 2005-12-01 | 5.19 | 82000 | 55001.9 | -26998.1 | |
| 83 | 2006-01-04 | 5.75 | 83000 | 61936.6 | -21063.4 | |
| 84 | 2006-02-06 | 6.1 | 84000 | 66706.6 | -17293.4 | |
| 85 | 2006-03-01 | 6.53 | 85000 | 72408.9 | -12591.1 | |
| 86 | 2006-04-28 | 6.9 | 86000 | 77511.7 | -8488.3 | |
| 87 | 2006-05-08 | 7.48 | 87000 | 85027.1 | -1972.9 | |
| 88 | 2006-06-01 | 8.89 | 88000 | 102055.0 | 14055.0 | |
| 89 | 2006-07-04 | 9.17 | 89000 | 106269.3 | 17269.3 | |
| 90 | 2006-08-01 | 9.3 | 90000 | 108775.9 | 18775.9 | |
| 91 | 2006-09-01 | 9.74 | 91000 | 114922.2 | 23922.2 | |
| 92 | 2006-10-09 | 10.33 | 92000 | 122883.7 | 30883.7 | |
| 93 | 2006-11-01 | 9.89 | 93000 | 118649.5 | 25649.5 | |
| 94 | 2006-12-01 | 12.24 | 94000 | 147842.3 | 53842.3 | |
| 95 | 2007-01-04 | 13.98 | 95000 | 169859.0 | 74859.0 | |
| 96 | 2007-02-01 | 17.63 | 96000 | 215207.1 | 119207.1 | |
| 97 | 2007-03-01 | 17.02 | 97000 | 208760.9 | 111760.9 | |
| 98 | 2007-04-02 | 18.84 | 98000 | 232084.3 | 134084.3 | |
| 99 | 2007-05-08 | 23.05 | 99000 | 284946.1 | 185946.1 | |
| 100 | 2007-06-01 | 30.15 | 100000 | 373716.9 | 273716.9 | |
| 101 | 2007-07-02 | 25.04 | 101000 | 311377.1 | 210377.1 | |
| 102 | 2007-08-01 | 28.69 | 102000 | 357765.6 | 255765.6 | |
| 103 | 2007-09-03 | 30.17 | 103000 | 377221.2 | 274221.2 | |
| 104 | 2007-10-08 | 28.12 | 104000 | 352589.7 | 248589.7 | |
| 105 | 2007-11-01 | 24.25 | 105000 | 305064.7 | 200064.7 | |
| 106 | 2007-12-03 | 24.19 | 106000 | 305309.9 | 199309.9 | |
| 107 | 2008-01-02 | 29.97 | 107000 | 379261.2 | 272261.2 | |
| 108 | 2008-02-01 | 23.07 | 108000 | 292943.8 | 184943.8 | |
| 109 | 2008-03-03 | 24.39 | 109000 | 310705.2 | 201705.2 | |
| 110 | 2008-04-01 | 18.52 | 110000 | 236927.0 | 126927.0 | |
| 111 | 2008-05-05 | 19.93 | 111000 | 255965.2 | 144965.2 | |
| 112 | 2008-06-02 | 17.07 | 112000 | 220233.6 | 108233.6 | |
| 113 | 2008-07-01 | 15.17 | 113000 | 196720.2 | 83720.2 | |
| 114 | 2008-08-01 | 16.12 | 114000 | 210039.6 | 96039.6 | |
| 115 | 2008-09-01 | 11.23 | 115000 | 147324.1 | 32324.1 | |
| 116 | 2008-10-06 | 11.49 | 116000 | 151735.0 | 35735.0 | |
| 117 | 2008-11-03 | 9.08 | 117000 | 120908.9 | 3908.9 | |
| 118 | 2008-12-01 | 10.1 | 118000 | 135491.2 | 17491.2 | |
| 119 | 2009-01-05 | 10.77 | 119000 | 145479.2 | 26479.2 | |
| 120 | 2009-02-02 | 11.45 | 120000 | 155664.6 | 35664.6 | |
| 121 | 2009-03-02 | 11.73 | 121000 | 160471.2 | 39471.2 | |
| 122 | 2009-04-01 | 13.08 | 122000 | 179939.7 | 57939.7 | |
| 123 | 2009-05-04 | 12.73 | 123000 | 176124.8 | 53124.8 | |
| 124 | 2009-06-01 | 13.13 | 124000 | 182659.0 | 58659.0 | |
| 125 | 2009-07-01 | 16.64 | 125000 | 232488.6 | 107488.6 | |
| 126 | 2009-08-03 | 15.59 | 126000 | 218818.4 | 92818.4 | |
| 127 | 2009-09-01 | 12.8 | 127000 | 180658.5 | 53658.5 | |
| 128 | 2009-10-09 | 13.79 | 128000 | 195631.3 | 67631.3 | |
| 129 | 2009-11-02 | 15.93 | 129000 | 226990.3 | 97990.3 | |
| 130 | 2009-12-01 | 18.33 | 130000 | 262188.4 | 132188.4 | |
| 131 | 2010-01-04 | 16.49 | 131000 | 236869.5 | 105869.5 | |
| 132 | 2010-02-01 | 15.03 | 132000 | 216897.4 | 84897.4 | |
| 133 | 2010-03-01 | 15.82 | 133000 | 229297.9 | 96297.9 | |
| 134 | 2010-04-01 | 16.45 | 134000 | 239429.2 | 105429.2 | |
| 135 | 2010-05-04 | 13.33 | 135000 | 195017.7 | 60017.7 | |
| 136 | 2010-06-01 | 14.39 | 136000 | 211525.5 | 75525.5 | |
| 137 | 2010-07-01 | 14.67 | 137000 | 216641.3 | 79641.3 | |
| 138 | 2010-08-02 | 16.15 | 138000 | 239497.5 | 101497.5 | |
| 139 | 2010-09-01 | 17.14 | 139000 | 255178.7 | 116178.7 | |
| 140 | 2010-10-08 | 16.63 | 140000 | 248585.9 | 108585.9 | |
| 141 | 2010-11-01 | 16.32 | 141000 | 244952.0 | 103952.0 | |
| 142 | 2010-12-01 | 16.68 | 142000 | 251355.4 | 109355.4 | |
| 143 | 2011-01-04 | 14.8 | 143000 | 224025.1 | 81025.1 | |
| 144 | 2011-02-01 | 13.65 | 144000 | 207617.8 | 63617.8 | |
| 145 | 2011-03-01 | 15.69 | 145000 | 239646.4 | 94646.4 | |
| 146 | 2011-04-01 | 14.82 | 146000 | 227358.1 | 81358.1 | |
| 147 | 2011-05-03 | 13.8 | 147000 | 212710.0 | 65710.0 | |
| 148 | 2011-06-01 | 13.32 | 148000 | 206311.4 | 58311.4 | |
| 149 | 2011-07-01 | 13.4 | 149000 | 208550.5 | 59550.5 | |
| 150 | 2011-08-01 | 13.84 | 150000 | 216398.4 | 66398.4 | |
| 151 | 2011-09-01 | 13.64 | 151000 | 214271.3 | 63271.3 | |
| 152 | 2011-10-10 | 13.22 | 152000 | 208673.5 | 56673.5 | |
| 153 | 2011-11-01 | 14.47 | 153000 | 229404.3 | 76404.3 | |
| 154 | 2011-12-01 | 14.42 | 154000 | 229611.6 | 75611.6 | |
| 155 | 2012-01-04 | 13.14 | 155000 | 210230.0 | 55230.0 | |
| 156 | 2012-02-01 | 13.4 | 156000 | 215389.8 | 59389.8 | |
| 157 | 2012-03-01 | 14.37 | 157000 | 231981.5 | 74981.5 | |
| 158 | 2012-04-05 | 15.12 | 158000 | 245089.1 | 87089.1 | |
| 159 | 2012-05-02 | 15.64 | 159000 | 254518.1 | 95518.1 | |
| 160 | 2012-06-01 | 15.57 | 160000 | 254378.9 | 94378.9 | |
| 161 | 2012-07-02 | 15.34 | 161000 | 251621.2 | 90621.2 | |
| 162 | 2012-08-01 | 14.73 | 162000 | 242615.4 | 80615.4 | |
| 163 | 2012-09-03 | 14.92 | 163000 | 246744.9 | 83744.9 | |
| 164 | 2012-10-08 | 15.03 | 164000 | 249564.1 | 85564.1 | |
| 165 | 2012-11-01 | 15.09 | 165000 | 251560.3 | 86560.3 | |
| 166 | 2012-12-03 | 14.69 | 166000 | 245892.1 | 79892.1 | |
| 167 | 2013-01-04 | 16.33 | 167000 | 274343.6 | 107343.6 | |
| 168 | 2013-02-01 | 16.29 | 168000 | 274671.6 | 106671.6 | |
| 169 | 2013-03-01 | 17.13 | 169000 | 289835.1 | 120835.1 | |
| 170 | 2013-04-01 | 16.29 | 170000 | 276622.6 | 106622.6 | |
| 171 | 2013-05-02 | 15.23 | 171000 | 259622.6 | 88622.6 | |
| 172 | 2013-06-03 | 16.35 | 172000 | 279715.0 | 107715.0 | |
| 173 | 2013-07-01 | 13.82 | 173000 | 237431.9 | 64431.9 | |
| 174 | 2013-08-01 | 13.78 | 174000 | 237744.6 | 63744.6 | |
| 175 | 2013-09-02 | 15.69 | 175000 | 271697.6 | 96697.6 | |
| 176 | 2013-10-08 | 16.9 | 176000 | 293650.7 | 117650.7 | |
| 177 | 2013-11-01 | 15.28 | 177000 | 266502.0 | 89502.0 | |
| 178 | 2013-12-02 | 15.44 | 178000 | 270292.6 | 92292.6 | |
| 179 | 2014-01-02 | 15.49 | 179000 | 272167.9 | 93167.9 | |
| 180 | 2014-02-07 | 14.8 | 180000 | 261044.2 | 81044.2 | |
| 181 | 2014-03-03 | 14.5 | 181000 | 256752.7 | 75752.7 | |
| 182 | 2014-04-01 | 14.47 | 182000 | 257221.5 | 75221.5 | |
| 183 | 2014-05-05 | 14.67 | 183000 | 261776.8 | 78776.8 | |
| 184 | 2014-06-03 | 14.65 | 184000 | 262419.9 | 78419.9 | |
| 185 | 2014-07-01 | 14.63 | 185000 | 263061.6 | 78061.6 | |
| 186 | 2014-08-01 | 15.39 | 186000 | 277727.2 | 91727.2 | |
| 187 | 2014-09-01 | 16.34 | 187000 | 295870.8 | 108870.8 | |
| 188 | 2014-10-08 | 16.99 | 188000 | 308640.5 | 120640.5 | |
| 189 | 2014-11-03 | 19.57 | 189000 | 356508.8 | 167508.8 | |
| 190 | 2014-12-01 | 19.97 | 190000 | 364795.6 | 174795.6 | |
| 191 | 2015-01-05 | 22.23 | 191000 | 407079.4 | 216079.4 | |
| 192 | 2015-02-02 | 21.43 | 192000 | 393429.7 | 201429.7 | |
| 193 | 2015-03-02 | 22.45 | 193000 | 413155.7 | 220155.7 | |
| 194 | 2015-04-01 | 23.83 | 194000 | 439552.4 | 245552.4 | |
| 195 | 2015-05-04 | 25.72 | 195000 | 475414.1 | 280414.1 | |
| 196 | 2015-06-01 | 25.03 | 196000 | 463659.9 | 267659.9 | |
| 197 | 2015-07-01 | 20.87 | 197000 | 387599.4 | 190599.4 | |
| 198 | 2015-08-03 | 18.98 | 198000 | 353498.2 | 155498.2 | |
| 199 | 2015-09-01 | 20.45 | 199000 | 381876.6 | 182876.6 | |
| 200 | 2015-10-08 | 20.34 | 200000 | 380822.5 | 180822.5 | |
| 201 | 2015-11-02 | 22.39 | 201000 | 420204.3 | 219204.3 | |
| 202 | 2015-12-01 | 23.45 | 202000 | 441097.8 | 239097.8 | |
| 203 | 2016-01-04 | 24.38 | 203000 | 459591.3 | 256591.3 | |
| 204 | 2016-02-01 | 21.04 | 204000 | 397628.4 | 193628.4 | |
| 205 | 2016-03-01 | 21.27 | 205000 | 402975.1 | 197975.1 | |
| 206 | 2016-04-01 | 21.84 | 206000 | 414774.1 | 208774.1 | |
| 207 | 2016-05-03 | 22.77 | 207000 | 433436.2 | 226436.2 | |
| 208 | 2016-06-01 | 25.05 | 208000 | 477837.0 | 269837.0 | |
| 209 | 2016-07-01 | 28.28 | 209000 | 540450.3 | 331450.3 | |
| 210 | 2016-08-01 | 30.3 | 210000 | 580053.9 | 370053.9 | |
| 211 | 2016-09-01 | 30.88 | 211000 | 592157.2 | 381157.2 | |
| 212 | 2016-10-10 | 30.59 | 212000 | 587596.1 | 375596.1 | |
| 213 | 2016-11-01 | 27.4 | 213000 | 527320.2 | 314320.2 | |
| 214 | 2016-12-01 | 27.72 | 214000 | 534478.7 | 320478.7 | |
| 215 | 2017-01-03 | 24.82 | 215000 | 479562.8 | 264562.8 | |
| 216 | 2017-02-03 | 25.78 | 216000 | 499111.5 | 283111.5 | |
| 217 | 2017-03-01 | 27.87 | 217000 | 540574.8 | 323574.8 | |
| 218 | 2017-04-05 | 28.73 | 218000 | 558255.6 | 340255.6 | |
| 219 | 2017-05-02 | 28.99 | 219000 | 564307.7 | 345307.7 | |
| 220 | 2017-06-01 | 28.72 | 220000 | 560052.0 | 340052.0 | |
| 221 | 2017-07-03 | 29.24 | 221000 | 571192.2 | 350192.2 | |
| 222 | 2017-08-01 | 28.05 | 222000 | 548946.0 | 326946.0 | |
| 223 | 2017-09-01 | 28.2 | 223000 | 552881.6 | 329881.6 | |
| 224 | 2017-10-09 | 27.17 | 224000 | 533687.7 | 309687.7 | |
| 225 | 2017-11-01 | 26.09 | 225000 | 513473.7 | 288473.7 | |
| 226 | 2017-12-01 | 25.17 | 226000 | 496367.3 | 270367.3 | |
| 227 | 2018-01-02 | 24.8 | 227000 | 490070.7 | 263070.7 | |
| 228 | 2018-02-01 | 22.1 | 228000 | 437716.2 | 209716.2 | |
| 229 | 2018-03-01 | 22.4 | 229000 | 444658.1 | 215658.1 | |
| 230 | 2018-04-02 | 21.27 | 230000 | 423226.7 | 193226.7 | |
| 231 | 2018-05-02 | 20.88 | 231000 | 416466.5 | 185466.5 | |
| 232 | 2018-06-01 | 23.79 | 232000 | 475508.6 | 243508.6 | |
| 233 | 2018-07-02 | 21.6 | 233000 | 432735.4 | 199735.4 | |
| 234 | 2018-08-01 | 22.75 | 234000 | 456774.5 | 222774.5 | |
| 235 | 2018-09-03 | 21.75 | 235000 | 437696.5 | 202696.5 | |
| 236 | 2018-10-08 | 22.24 | 236000 | 448557.3 | 212557.3 | |
| 237 | 2018-11-01 | 21.89 | 237000 | 442498.2 | 205498.2 | |
| 238 | 2018-12-03 | 21.59 | 238000 | 437433.8 | 199433.8 | |
| 239 | 2019-01-02 | 20 | 239000 | 406218.9 | 167218.9 | |
| 240 | 2019-02-01 | 20.33 | 240000 | 413921.5 | 173921.5 | |
| 241 | 2019-03-01 | 21.89 | 241000 | 446683.3 | 205683.3 | |
| 242 | 2019-04-01 | 22.55 | 242000 | 461151.1 | 219151.1 | |
| 243 | 2019-05-06 | 21.55 | 243000 | 441701.0 | 198701.0 | |
| 244 | 2019-06-03 | 20.63 | 244000 | 423844.1 | 179844.1 | |
| 245 | 2019-07-01 | 22.7 | 245000 | 467372.4 | 222372.4 | |
| 246 | 2019-08-01 | 24.68 | 246000 | 509138.8 | 263138.8 | |
| 247 | 2019-09-02 | 24.45 | 247000 | 505393.9 | 258393.9 | |
| 248 | 2019-10-08 | 24.57 | 248000 | 508874.4 | 260874.4 | |
| 249 | 2019-11-01 | 26.29 | 249000 | 545497.7 | 296497.7 | |
| 250 | 2019-12-02 | 24.7 | 250000 | 513506.4 | 263506.4 | |
| 251 | 2020-01-02 | 26.14 | 251000 | 544443.6 | 293443.6 | |
| 252 | 2020-02-03 | 21.88 | 252000 | 456716.4 | 204716.4 | |
| 253 | 2020-03-02 | 22.23 | 253000 | 465022.2 | 212022.2 | |
| 254 | 2020-04-01 | 20.49 | 254000 | 429623.7 | 175623.7 | |
| 255 | 2020-05-06 | 22.19 | 255000 | 466268.4 | 211268.4 | |
| 256 | 2020-06-01 | 20.98 | 256000 | 441843.2 | 185843.2 | |
| 257 | 2020-07-01 | 21.22 | 257000 | 447897.6 | 190897.6 | |
| 258 | 2020-08-03 | 21.49 | 258000 | 454596.6 | 196596.6 | |
| 259 | 2020-09-01 | 23.27 | 259000 | 493250.5 | 234250.5 | |
| 260 | 2020-10-09 | 21.3 | 260000 | 452492.7 | 192492.7 | |
| 261 | 2020-11-02 | 20.2 | 261000 | 430124.6 | 169124.6 | |
| 262 | 2020-12-01 | 21.02 | 262000 | 448585.1 | 186585.1 | |
| 263 | 2021-01-04 | 20.18 | 263000 | 431658.7 | 168658.7 | |
| 264 | 2021-02-01 | 19.89 | 264000 | 426455.5 | 162455.5 | |
| 265 | 2021-03-01 | 19.85 | 265000 | 426597.9 | 161597.9 | |
| 266 | 2021-04-01 | 19.74 | 266000 | 425233.9 | 159233.9 | |
| 267 | 2021-05-06 | 23.29 | 267000 | 502707.0 | 235707.0 | |
| 268 | 2021-06-01 | 31.74 | 268000 | 686097.5 | 418097.5 | |
| 269 | 2021-07-01 | 27.93 | 269000 | 604739.9 | 335739.9 | |
| 270 | 2021-08-02 | 24.67 | 270000 | 535154.4 | 265154.4 | |
| 271 | 2021-09-01 | 29.94 | 271000 | 650474.0 | 379474.0 | |
| 272 | 2021-10-08 | 23.35 | 272000 | 508300.2 | 236300.2 | |
| 273 | 2021-11-01 | 21.9 | 273000 | 477735.5 | 204735.5 | |
| 274 | 2021-12-01 | 23.1 | 274000 | 504912.8 | 230912.8 | |
| 275 | 2022-01-04 | 23.37 | 275000 | 511814.4 | 236814.4 | |
| 276 | 2022-02-07 | 22.68 | 276000 | 497703.0 | 221703.0 | |
| 277 | 2022-03-01 | 22.92 | 277000 | 503969.7 | 226969.7 | |
| 278 | 2022-04-01 | 26.68 | 278000 | 587645.4 | 309645.4 | |
| 279 | 2022-05-05 | 22.84 | 279000 | 504066.7 | 225066.7 | |
| 280 | 2022-06-01 | 23.88 | 280000 | 528019.0 | 248019.0 | |
| 281 | 2022-07-01 | 24.88 | 281000 | 551130.3 | 270130.3 | |
| 282 | 2022-08-01 | 23.8 | 282000 | 528206.7 | 246206.7 | |
| 283 | 2022-09-01 | 24.3 | 283000 | 540303.5 | 257303.5 | |
| 284 | 2022-10-10 | 23.08 | 284000 | 514177.1 | 230177.1 | |
| 285 | 2022-11-01 | 22.99 | 285000 | 513172.1 | 228172.1 | |
| 286 | 2022-12-01 | 27.27 | 286000 | 609708.3 | 323708.3 | |
| 287 | 2023-01-03 | 26.09 | 287000 | 584325.6 | 297325.6 | |
| 288 | 2023-02-01 | 27.03 | 288000 | 606378.3 | 318378.3 | |
| 289 | 2023-03-01 | 28.34 | 289000 | 636766.2 | 347766.2 | |
| 290 | 2023-04-03 | 27.09 | 290000 | 609680.2 | 319680.2 | |
| 291 | 2023-05-04 | 29.65 | 291000 | 668294.9 | 377294.9 | |
| 292 | 2023-06-01 | 29.62 | 292000 | 668618.7 | 376618.7 | |
| 293 | 2023-07-03 | 30.1 | 293000 | 680453.9 | 387453.9 | |
| 294 | 2023-08-01 | 31.89 | 294000 | 721919.4 | 427919.4 | |
| 295 | 2023-09-01 | 31.43 | 295000 | 712506.0 | 417506.0 | |
| 296 | 2023-10-09 | 30.8 | 296000 | 699224.1 | 403224.1 | |
| 297 | 2023-11-01 | 32.64 | 297000 | 741996.0 | 444996.0 | |
| 298 | 2023-12-01 | 32.19 | 298000 | 732766.2 | 434766.2 | |
| 299 | 2024-01-02 | 30.55 | 299000 | 696433.6 | 397433.6 | |
| 300 | 2024-02-01 | 28.57 | 300000 | 652296.5 | 352296.5 | |
| 301 | 2024-03-01 | 30.62 | 301000 | 700101.2 | 399101.2 | |
| 302 | 2024-04-01 | 38.08 | 302000 | 871667.9 | 569667.9 | |
| 303 | 2024-05-06 | 36.23 | 303000 | 830320.6 | 527320.6 | |
| 304 | 2024-06-03 | 37.07 | 304000 | 850571.8 | 546571.8 | |
| 305 | 2024-07-01 | 36.95 | 305000 | 848818.4 | 543818.4 | |
| 306 | 2024-08-01 | 34.89 | 306000 | 802495.9 | 496495.9 | |
| 307 | 2024-09-02 | 35.03 | 307000 | 806716.0 | 499716.0 | |
| 308 | 2024-10-08 | 42.1 | 308000 | 970533.1 | 662533.1 | |
| 309 | 2024-11-01 | 36.8 | 309000 | 849351.9 | 540351.9 | |
| 310 | 2024-12-02 | 37.53 | 310000 | 867200.5 | 557200.5 | |
| 311 | 2025-01-02 | 38.67 | 311000 | 894542.3 | 583542.3 | |
| 312 | 2025-02-05 | 37.98 | 312000 | 879580.7 | 567580.7 | |
| 313 | 2025-03-03 | 37.87 | 313000 | 878033.2 | 565033.2 | |
| 314 | 2025-04-01 | 37.49 | 314000 | 870222.8 | 556222.8 | |
| 315 | 2025-05-06 | 35.35 | 315000 | 821548.8 | 506548.8 | |
| 316 | 2025-06-03 | 35.99 | 316000 | 837422.7 | 521422.7 | |
| 317 | 2025-07-01 | 35.45 | 317000 | 825857.8 | 508857.8 | |
| 318 | 2025-08-01 | 35.4 | 318000 | 825693.0 | 507693.0 | |
| 319 | 2025-09-01 | 35.4 | 319000 | 826693.0 | 507693.0 | |
| 320 | 2025-10-09 | 35.05 | 320000 | 819519.5 | 499519.5 | |
| 321 | 2025-11-03 | 35.08 | 321000 | 821220.9 | 500220.9 | |
| 322 | 2025-12-01 | 34.65 | 322000 | 812154.7 | 490154.7 | |
| 323 | 2026-01-16 | 34.08 | 323000 | 799794.6 | 476794.6 |