Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-08-08 | 7.62 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-09-01 | 8.22 | 2000 | 2078.7 | 78.7 | |
| 3 | 2003-10-08 | 7.78 | 3000 | 2967.5 | -32.5 | |
| 4 | 2003-11-03 | 7.88 | 4000 | 4005.6 | 5.6 | |
| 5 | 2003-12-01 | 7.28 | 5000 | 4700.6 | -299.4 | |
| 6 | 2004-01-02 | 7.33 | 6000 | 5732.9 | -267.1 | |
| 7 | 2004-02-02 | 7.63 | 7000 | 6967.5 | -32.5 | |
| 8 | 2004-03-01 | 7.66 | 8000 | 7994.9 | -5.1 | |
| 9 | 2004-04-01 | 7.6 | 9000 | 8932.3 | -67.7 | |
| 10 | 2004-05-10 | 7.29 | 10000 | 9568.0 | -432.0 | |
| 11 | 2004-06-01 | 7.39 | 11000 | 10699.2 | -300.8 | |
| 12 | 2004-07-01 | 7.55 | 12000 | 11930.9 | -69.1 | |
| 13 | 2004-08-02 | 7.69 | 13000 | 13152.1 | 152.1 | |
| 14 | 2004-09-01 | 7.96 | 14000 | 14613.9 | 613.9 | |
| 15 | 2004-10-08 | 7.73 | 15000 | 15191.6 | 191.6 | |
| 16 | 2004-11-01 | 8.25 | 16000 | 17213.6 | 1213.6 | |
| 17 | 2004-12-01 | 8.23 | 17000 | 18171.8 | 1171.8 | |
| 18 | 2005-01-04 | 7.84 | 18000 | 18310.7 | 310.7 | |
| 19 | 2005-02-01 | 7.97 | 19000 | 19614.3 | 614.3 | |
| 20 | 2005-03-01 | 8.29 | 20000 | 21401.9 | 1401.9 | |
| 21 | 2005-04-01 | 8.39 | 21000 | 22660.0 | 1660.0 | |
| 22 | 2005-05-09 | 8.82 | 22000 | 24821.4 | 2821.4 | |
| 23 | 2005-06-01 | 7.67 | 23000 | 22585.0 | -415.0 | |
| 24 | 2005-07-01 | 8.43 | 24000 | 25822.9 | 1822.9 | |
| 25 | 2005-08-01 | 9.2 | 25000 | 29181.6 | 4181.6 | |
| 26 | 2005-09-01 | 8.73 | 26000 | 28690.8 | 2690.8 | |
| 27 | 2005-10-10 | 7.61 | 27000 | 26010.0 | -990.0 | |
| 28 | 2005-11-01 | 6.95 | 28000 | 24754.2 | -3245.8 | |
| 29 | 2005-12-01 | 6.43 | 29000 | 23902.1 | -5097.9 | |
| 30 | 2006-01-04 | 6.79 | 30000 | 26240.3 | -3759.7 | |
| 31 | 2006-02-06 | 7.32 | 31000 | 29288.5 | -1711.5 | |
| 32 | 2006-03-01 | 7.09 | 32000 | 29368.2 | -2631.8 | |
| 33 | 2006-05-24 | 7.31 | 33000 | 31279.5 | -1720.5 | |
| 34 | 2006-06-01 | 8.92 | 34000 | 39168.7 | 5168.7 | |
| 35 | 2006-07-03 | 8.92 | 35000 | 40168.7 | 5168.7 | |
| 36 | 2006-08-01 | 7.67 | 36000 | 35539.7 | -460.3 | |
| 37 | 2006-09-01 | 7.37 | 37000 | 35149.6 | -1850.4 | |
| 38 | 2006-10-09 | 7.73 | 38000 | 37866.5 | -133.5 | |
| 39 | 2006-11-01 | 8.35 | 39000 | 41903.7 | 2903.7 | |
| 40 | 2006-12-01 | 8.84 | 40000 | 45362.7 | 5362.7 | |
| 41 | 2007-01-04 | 10.32 | 41000 | 53957.4 | 12957.4 | |
| 42 | 2007-02-01 | 10.43 | 42000 | 55532.5 | 13532.5 | |
| 43 | 2007-03-01 | 12.69 | 43000 | 68565.4 | 25565.4 | |
| 44 | 2007-04-02 | 14.44 | 44000 | 79020.9 | 35020.9 | |
| 45 | 2007-05-08 | 18.87 | 45000 | 104263.4 | 59263.4 | |
| 46 | 2007-06-01 | 17.73 | 46000 | 98964.5 | 52964.5 | |
| 47 | 2007-07-02 | 18.36 | 47000 | 103481.0 | 56481.0 | |
| 48 | 2007-08-01 | 17.37 | 48000 | 98901.2 | 50901.2 | |
| 49 | 2007-09-03 | 22.49 | 49000 | 129053.4 | 80053.4 | |
| 50 | 2007-10-08 | 21.53 | 50000 | 124544.7 | 74544.7 | |
| 51 | 2007-11-01 | 18.82 | 51000 | 109868.1 | 58868.1 | |
| 52 | 2007-12-03 | 17.05 | 52000 | 100535.2 | 48535.2 | |
| 53 | 2008-01-02 | 19.55 | 53000 | 116276.4 | 63276.4 | |
| 54 | 2008-02-01 | 16.98 | 54000 | 101990.9 | 47990.9 | |
| 55 | 2008-03-03 | 18.2 | 55000 | 110318.9 | 55318.9 | |
| 56 | 2008-04-01 | 13.86 | 56000 | 85012.1 | 29012.1 | |
| 57 | 2008-05-05 | 14.25 | 57000 | 88404.2 | 31404.2 | |
| 58 | 2008-06-02 | 12.81 | 58000 | 80470.7 | 22470.7 | |
| 59 | 2008-07-01 | 10 | 59000 | 63818.7 | 4818.7 | |
| 60 | 2008-08-01 | 10.75 | 60000 | 69605.1 | 9605.1 | |
| 61 | 2008-09-01 | 8.98 | 61000 | 59144.5 | -1855.5 | |
| 62 | 2008-10-06 | 8.63 | 62000 | 57839.3 | -4160.7 | |
| 63 | 2008-11-03 | 7.37 | 63000 | 50394.7 | -12605.3 | |
| 64 | 2008-12-01 | 8.63 | 64000 | 60010.3 | -3989.7 | |
| 65 | 2009-01-05 | 8.03 | 65000 | 56838.1 | -8161.9 | |
| 66 | 2009-02-02 | 8.47 | 66000 | 60952.5 | -5047.5 | |
| 67 | 2009-03-02 | 8.98 | 67000 | 65622.6 | -1377.4 | |
| 68 | 2009-04-01 | 9.9 | 68000 | 73345.6 | 5345.6 | |
| 69 | 2009-05-04 | 10.48 | 69000 | 78642.7 | 9642.7 | |
| 70 | 2009-06-01 | 10.8 | 70000 | 82044.0 | 12044.0 | |
| 71 | 2009-07-01 | 11.94 | 71000 | 91704.2 | 20704.2 | |
| 72 | 2009-08-03 | 12.44 | 72000 | 96544.4 | 24544.4 | |
| 73 | 2009-09-01 | 10.84 | 73000 | 85127.1 | 12127.1 | |
| 74 | 2009-10-09 | 10.92 | 74000 | 86755.3 | 12755.3 | |
| 75 | 2009-11-02 | 11.38 | 75000 | 91409.9 | 16409.9 | |
| 76 | 2009-12-01 | 13.64 | 76000 | 110563.3 | 34563.3 | |
| 77 | 2010-01-04 | 12.52 | 77000 | 102484.8 | 25484.8 | |
| 78 | 2010-02-01 | 12.52 | 78000 | 103484.8 | 25484.8 | |
| 79 | 2010-03-01 | 13.78 | 79000 | 114899.4 | 35899.4 | |
| 80 | 2010-04-01 | 13.88 | 80000 | 116733.2 | 36733.2 | |
| 81 | 2010-05-04 | 12.15 | 81000 | 103183.6 | 22183.6 | |
| 82 | 2010-06-01 | 11.22 | 82000 | 96285.6 | 14285.6 | |
| 83 | 2010-07-01 | 10.55 | 83000 | 91535.9 | 8535.9 | |
| 84 | 2010-08-02 | 11.43 | 84000 | 100171.2 | 16171.2 | |
| 85 | 2010-09-01 | 11.4 | 85000 | 100908.2 | 15908.2 | |
| 86 | 2010-10-08 | 11.35 | 86000 | 101465.7 | 15465.7 | |
| 87 | 2010-11-01 | 11.94 | 87000 | 107740.1 | 20740.1 | |
| 88 | 2010-12-01 | 11 | 88000 | 100258.0 | 12258.0 | |
| 89 | 2011-01-04 | 10.71 | 89000 | 98614.9 | 9614.9 | |
| 90 | 2011-02-01 | 10.55 | 90000 | 98141.6 | 8141.6 | |
| 91 | 2011-03-01 | 11.03 | 91000 | 103606.8 | 12606.8 | |
| 92 | 2011-04-01 | 11.3 | 92000 | 107143.0 | 15143.0 | |
| 93 | 2011-05-03 | 11.19 | 93000 | 107100.0 | 14100.0 | |
| 94 | 2011-06-01 | 10.36 | 94000 | 100156.0 | 6156.0 | |
| 95 | 2011-07-01 | 10.1 | 95000 | 98642.5 | 3642.5 | |
| 96 | 2011-08-01 | 9.94 | 96000 | 98079.8 | 2079.8 | |
| 97 | 2011-09-01 | 9.27 | 97000 | 92468.8 | -4531.2 | |
| 98 | 2011-10-10 | 9.14 | 98000 | 92172.1 | -5827.9 | |
| 99 | 2011-11-01 | 9.16 | 99000 | 93373.7 | -5626.3 | |
| 100 | 2011-12-02 | 8.79 | 100000 | 90602.1 | -9397.9 | |
| 101 | 2012-01-04 | 8.26 | 101000 | 86139.2 | -14860.8 | |
| 102 | 2012-02-01 | 8.47 | 102000 | 89329.1 | -12670.9 | |
| 103 | 2012-03-01 | 8.87 | 103000 | 94547.8 | -8452.2 | |
| 104 | 2012-04-05 | 8.31 | 104000 | 89578.6 | -14421.4 | |
| 105 | 2012-05-02 | 8.95 | 105000 | 97477.5 | -7522.5 | |
| 106 | 2012-06-01 | 8.76 | 106000 | 96408.2 | -9591.8 | |
| 107 | 2012-07-02 | 8.29 | 107000 | 92235.6 | -14764.4 | |
| 108 | 2012-08-01 | 7.95 | 108000 | 89452.7 | -18547.3 | |
| 109 | 2012-09-03 | 7.73 | 109000 | 87977.3 | -21022.7 | |
| 110 | 2012-10-09 | 7.53 | 110000 | 86701.0 | -23299.0 | |
| 111 | 2012-11-01 | 7.81 | 111000 | 90925.0 | -20075.0 | |
| 112 | 2012-12-03 | 7.45 | 112000 | 87733.8 | -24266.2 | |
| 113 | 2013-01-04 | 7.98 | 113000 | 94975.3 | -18024.7 | |
| 114 | 2013-02-01 | 8.32 | 114000 | 100021.8 | -13978.2 | |
| 115 | 2013-03-01 | 8.49 | 115000 | 103065.5 | -11934.5 | |
| 116 | 2013-04-01 | 8.07 | 116000 | 98966.9 | -17033.1 | |
| 117 | 2013-05-02 | 7.98 | 117000 | 98863.2 | -18136.8 | |
| 118 | 2013-06-03 | 8.26 | 118000 | 103332.1 | -14667.9 | |
| 119 | 2013-07-01 | 7.48 | 119000 | 94574.3 | -24425.7 | |
| 120 | 2013-08-01 | 7.42 | 120000 | 94815.7 | -25184.3 | |
| 121 | 2013-09-02 | 7.84 | 121000 | 101182.6 | -19817.4 | |
| 122 | 2013-10-08 | 8.18 | 122000 | 106570.6 | -15429.4 | |
| 123 | 2013-11-01 | 8.04 | 123000 | 105746.7 | -17253.3 | |
| 124 | 2013-12-02 | 8.01 | 124000 | 106352.1 | -17647.9 | |
| 125 | 2014-01-02 | 7.93 | 125000 | 106289.9 | -18710.1 | |
| 126 | 2014-02-07 | 7.7 | 126000 | 104207.1 | -21792.9 | |
| 127 | 2014-03-03 | 7.79 | 127000 | 106425.1 | -20574.9 | |
| 128 | 2014-04-01 | 7.81 | 128000 | 107698.4 | -20301.6 | |
| 129 | 2014-05-05 | 7.79 | 129000 | 108422.6 | -20577.4 | |
| 130 | 2014-06-03 | 7.79 | 130000 | 109422.6 | -20577.4 | |
| 131 | 2014-07-01 | 7.93 | 131000 | 112389.1 | -18610.9 | |
| 132 | 2014-08-01 | 8.28 | 132000 | 118349.5 | -13650.5 | |
| 133 | 2014-09-01 | 8.44 | 133000 | 121636.4 | -11363.6 | |
| 134 | 2014-10-08 | 9.98 | 134000 | 144830.8 | 10830.8 | |
| 135 | 2014-11-03 | 10.82 | 135000 | 158020.9 | 23020.9 | |
| 136 | 2014-12-01 | 11.55 | 136000 | 169682.2 | 33682.2 | |
| 137 | 2015-01-05 | 13.48 | 137000 | 199036.1 | 62036.1 | |
| 138 | 2015-02-02 | 12.67 | 138000 | 188076.2 | 50076.2 | |
| 139 | 2015-03-02 | 12.95 | 139000 | 193232.6 | 54232.6 | |
| 140 | 2015-04-01 | 17.43 | 140000 | 261080.6 | 121080.6 | |
| 141 | 2015-05-04 | 25.05 | 141000 | 376219.1 | 235219.1 | |
| 142 | 2015-06-01 | 24.88 | 142000 | 374665.9 | 232665.9 | |
| 143 | 2015-07-01 | 21.55 | 143000 | 325519.7 | 182519.7 | |
| 144 | 2015-08-03 | 17.04 | 144000 | 258394.7 | 114394.7 | |
| 145 | 2015-09-01 | 17.23 | 145000 | 262275.9 | 117275.9 | |
| 146 | 2015-10-08 | 17.29 | 146000 | 264189.2 | 118189.2 | |
| 147 | 2015-11-02 | 18.1 | 147000 | 277565.9 | 130565.9 | |
| 148 | 2015-12-01 | 19.17 | 148000 | 294974.5 | 146974.5 | |
| 149 | 2016-01-04 | 19.59 | 149000 | 302437.2 | 153437.2 | |
| 150 | 2016-02-01 | 15.89 | 150000 | 246315.3 | 96315.3 | |
| 151 | 2016-03-01 | 16.23 | 151000 | 252585.7 | 101585.7 | |
| 152 | 2016-04-01 | 17.18 | 152000 | 268370.5 | 116370.5 | |
| 153 | 2016-05-03 | 16.14 | 153000 | 253124.5 | 100124.5 | |
| 154 | 2016-06-01 | 14.88 | 154000 | 234363.9 | 80363.9 | |
| 155 | 2016-07-01 | 14.6 | 155000 | 230953.8 | 75953.8 | |
| 156 | 2016-08-01 | 15.22 | 156000 | 241761.4 | 85761.4 | |
| 157 | 2016-09-01 | 15.27 | 157000 | 243555.6 | 86555.6 | |
| 158 | 2016-10-10 | 14.97 | 158000 | 239770.7 | 81770.7 | |
| 159 | 2016-11-01 | 15.27 | 159000 | 245575.7 | 86575.7 | |
| 160 | 2016-12-01 | 15.81 | 160000 | 255260.1 | 95260.1 | |
| 161 | 2017-01-03 | 15.33 | 161000 | 248510.3 | 87510.3 | |
| 162 | 2017-02-03 | 15.47 | 162000 | 251779.8 | 89779.8 | |
| 163 | 2017-03-01 | 16.17 | 163000 | 264172.5 | 101172.5 | |
| 164 | 2017-04-05 | 16.45 | 164000 | 269746.9 | 105746.9 | |
| 165 | 2017-05-02 | 16.25 | 165000 | 267467.3 | 102467.3 | |
| 166 | 2017-06-01 | 16.11 | 166000 | 266163.0 | 100163.0 | |
| 167 | 2017-07-03 | 17.04 | 167000 | 282528.1 | 115528.1 | |
| 168 | 2017-08-01 | 19.97 | 168000 | 332108.3 | 164108.3 | |
| 169 | 2017-09-01 | 18.82 | 169000 | 313983.4 | 144983.4 | |
| 170 | 2017-10-09 | 18.24 | 170000 | 305307.0 | 135307.0 | |
| 171 | 2017-11-01 | 17.65 | 171000 | 296431.4 | 125431.4 | |
| 172 | 2017-12-01 | 17.03 | 172000 | 287018.5 | 115018.5 | |
| 173 | 2018-01-02 | 16.89 | 173000 | 285659.0 | 112659.0 | |
| 174 | 2018-02-01 | 16.89 | 174000 | 286659.0 | 112659.0 | |
| 175 | 2018-03-01 | 16.36 | 175000 | 278663.7 | 103663.7 | |
| 176 | 2018-04-02 | 16.17 | 176000 | 276427.4 | 100427.4 | |
| 177 | 2018-05-02 | 15.38 | 177000 | 263922.3 | 86922.3 | |
| 178 | 2018-06-01 | 14.65 | 178000 | 252395.4 | 74395.4 | |
| 179 | 2018-07-02 | 13.23 | 179000 | 228931.2 | 49931.2 | |
| 180 | 2018-08-01 | 13.89 | 180000 | 241351.8 | 61351.8 | |
| 181 | 2018-09-03 | 13.36 | 181000 | 233142.5 | 52142.5 | |
| 182 | 2018-10-08 | 13.3 | 182000 | 233095.5 | 51095.5 | |
| 183 | 2018-11-01 | 12.83 | 183000 | 225858.3 | 42858.3 | |
| 184 | 2018-12-03 | 14.51 | 184000 | 256432.9 | 72432.9 | |
| 185 | 2019-01-02 | 13.47 | 185000 | 239053.1 | 54053.1 | |
| 186 | 2019-02-01 | 14.34 | 186000 | 255493.1 | 69493.1 | |
| 187 | 2019-03-01 | 16.89 | 187000 | 301925.9 | 114925.9 | |
| 188 | 2019-04-01 | 21.65 | 188000 | 388015.8 | 200015.8 | |
| 189 | 2019-05-06 | 18.09 | 189000 | 325212.7 | 136212.7 | |
| 190 | 2019-06-03 | 20.3 | 190000 | 365943.0 | 175943.0 | |
| 191 | 2019-07-01 | 18.48 | 191000 | 334134.3 | 143134.3 | |
| 192 | 2019-08-01 | 16.3 | 192000 | 295718.0 | 103718.0 | |
| 193 | 2019-09-02 | 15.88 | 193000 | 289098.3 | 96098.3 | |
| 194 | 2019-10-08 | 15.18 | 194000 | 277354.7 | 83354.7 | |
| 195 | 2019-11-01 | 15.46 | 195000 | 283470.5 | 88470.5 | |
| 196 | 2019-12-02 | 15.23 | 196000 | 280253.3 | 84253.3 | |
| 197 | 2020-01-02 | 16.1 | 197000 | 297262.5 | 100262.5 | |
| 198 | 2020-02-03 | 14.39 | 198000 | 266689.9 | 68689.9 | |
| 199 | 2020-03-02 | 14.73 | 199000 | 273991.2 | 74991.2 | |
| 200 | 2020-04-01 | 14.14 | 200000 | 264016.6 | 64016.6 | |
| 201 | 2020-05-06 | 14.48 | 201000 | 271365.0 | 70365.0 | |
| 202 | 2020-06-01 | 13.92 | 202000 | 261870.2 | 59870.2 | |
| 203 | 2020-07-01 | 13.67 | 203000 | 258167.1 | 55167.1 | |
| 204 | 2020-08-03 | 14.42 | 204000 | 273331.3 | 69331.3 | |
| 205 | 2020-09-01 | 14.02 | 205000 | 266749.3 | 61749.3 | |
| 206 | 2020-10-09 | 13.63 | 206000 | 260329.0 | 54329.0 | |
| 207 | 2020-11-02 | 13.35 | 207000 | 255981.1 | 48981.1 | |
| 208 | 2020-12-01 | 13.86 | 208000 | 266760.2 | 58760.2 | |
| 209 | 2021-01-04 | 13.66 | 209000 | 263910.8 | 54910.8 | |
| 210 | 2021-02-01 | 12.4 | 210000 | 240567.7 | 30567.7 | |
| 211 | 2021-03-01 | 12.96 | 211000 | 252432.0 | 41432.0 | |
| 212 | 2021-04-01 | 13.13 | 212000 | 256743.2 | 44743.2 | |
| 213 | 2021-05-06 | 13.38 | 213000 | 262631.7 | 49631.7 | |
| 214 | 2021-06-01 | 13.35 | 214000 | 263042.9 | 49042.9 | |
| 215 | 2021-07-01 | 12.88 | 215000 | 254782.2 | 39782.2 | |
| 216 | 2021-08-02 | 12.58 | 216000 | 249847.8 | 33847.8 | |
| 217 | 2021-09-01 | 13.17 | 217000 | 262565.6 | 45565.6 | |
| 218 | 2021-10-08 | 13.48 | 218000 | 269746.0 | 51746.0 | |
| 219 | 2021-11-01 | 12.69 | 219000 | 254937.4 | 35937.4 | |
| 220 | 2021-12-01 | 12.81 | 220000 | 258348.2 | 38348.2 | |
| 221 | 2022-01-04 | 13.2 | 221000 | 267213.6 | 46213.6 | |
| 222 | 2022-02-07 | 13.03 | 222000 | 264772.2 | 42772.2 | |
| 223 | 2022-03-01 | 13.11 | 223000 | 267397.8 | 44397.8 | |
| 224 | 2022-04-01 | 13.23 | 224000 | 270845.4 | 46845.4 | |
| 225 | 2022-05-05 | 12.44 | 225000 | 255672.5 | 30672.5 | |
| 226 | 2022-06-01 | 12.83 | 226000 | 264687.9 | 38687.9 | |
| 227 | 2022-07-01 | 12.61 | 227000 | 261149.2 | 34149.2 | |
| 228 | 2022-08-01 | 12.81 | 228000 | 266291.2 | 38291.2 | |
| 229 | 2022-09-01 | 12.64 | 229000 | 263757.3 | 34757.3 | |
| 230 | 2022-10-10 | 12.25 | 230000 | 256619.2 | 26619.2 | |
| 231 | 2022-11-01 | 11.74 | 231000 | 246935.4 | 15935.4 | |
| 232 | 2022-12-01 | 12.3 | 232000 | 259714.3 | 27714.3 | |
| 233 | 2023-01-03 | 12.44 | 233000 | 263670.4 | 30670.4 | |
| 234 | 2023-02-01 | 12.86 | 234000 | 273572.5 | 39572.5 | |
| 235 | 2023-03-01 | 13.09 | 235000 | 279465.3 | 44465.3 | |
| 236 | 2023-04-03 | 13.25 | 236000 | 283881.2 | 47881.2 | |
| 237 | 2023-05-04 | 14.71 | 237000 | 316161.7 | 79161.7 | |
| 238 | 2023-06-01 | 14.12 | 238000 | 304480.8 | 66480.8 | |
| 239 | 2023-07-03 | 14.65 | 239000 | 316909.6 | 77909.6 | |
| 240 | 2023-08-01 | 15.07 | 240000 | 326995.1 | 86995.1 | |
| 241 | 2023-09-01 | 14.03 | 241000 | 305428.8 | 64428.8 | |
| 242 | 2023-10-09 | 14.17 | 242000 | 309476.5 | 67476.5 | |
| 243 | 2023-11-01 | 14.26 | 243000 | 312442.1 | 69442.1 | |
| 244 | 2023-12-01 | 14.12 | 244000 | 310374.7 | 66374.7 | |
| 245 | 2024-01-02 | 14.76 | 245000 | 325442.7 | 80442.7 | |
| 246 | 2024-02-01 | 14.2 | 246000 | 314095.2 | 68095.2 | |
| 247 | 2024-03-01 | 14.62 | 247000 | 324385.4 | 77385.4 | |
| 248 | 2024-04-01 | 14.73 | 248000 | 327826.0 | 79826.0 | |
| 249 | 2024-05-06 | 15.04 | 249000 | 335725.3 | 86725.3 | |
| 250 | 2024-06-03 | 14.68 | 250000 | 328689.3 | 78689.3 | |
| 251 | 2024-07-01 | 14.79 | 251000 | 332152.3 | 81152.3 | |
| 252 | 2024-08-01 | 15.21 | 252000 | 342584.6 | 90584.6 | |
| 253 | 2024-09-02 | 15.46 | 253000 | 349215.5 | 96215.5 | |
| 254 | 2024-10-08 | 16.75 | 254000 | 379354.4 | 125354.4 | |
| 255 | 2024-11-01 | 15.85 | 255000 | 359971.2 | 104971.2 | |
| 256 | 2024-12-02 | 16.41 | 256000 | 373689.4 | 117689.4 | |
| 257 | 2025-01-02 | 16.27 | 257000 | 371501.3 | 114501.3 | |
| 258 | 2025-02-05 | 15.94 | 258000 | 364966.3 | 106966.3 | |
| 259 | 2025-03-03 | 15.6 | 259000 | 358181.5 | 99181.5 | |
| 260 | 2025-04-01 | 17.14 | 260000 | 394540.5 | 134540.5 | |
| 261 | 2025-05-06 | 17.5 | 261000 | 403827.2 | 142827.2 | |
| 262 | 2025-06-03 | 18.79 | 262000 | 434595.1 | 172595.1 | |
| 263 | 2025-07-01 | 18.29 | 263000 | 424030.5 | 161030.5 | |
| 264 | 2025-08-01 | 17.76 | 264000 | 412743.1 | 148743.1 | |
| 265 | 2025-09-01 | 17.64 | 265000 | 410954.3 | 145954.3 | |
| 266 | 2025-10-09 | 17.06 | 266000 | 398442.2 | 132442.2 | |
| 267 | 2025-11-03 | 18.01 | 267000 | 421629.8 | 154629.8 | |
| 268 | 2025-12-01 | 17.42 | 268000 | 408817.4 | 140817.4 | |
| 269 | 2026-01-16 | 17.08 | 269000 | 401838.2 | 132838.2 |