Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-12-18 | 18.79 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-01-02 | 19.77 | 2000 | 2052.2 | 52.2 | |
| 3 | 2001-02-05 | 18.08 | 3000 | 2876.7 | -123.3 | |
| 4 | 2001-03-01 | 18.01 | 4000 | 3865.6 | -134.4 | |
| 5 | 2001-04-02 | 19.52 | 5000 | 5189.7 | 189.7 | |
| 6 | 2001-05-08 | 22.63 | 6000 | 7016.5 | 1016.5 | |
| 7 | 2001-06-01 | 25.19 | 7000 | 8810.3 | 1810.3 | |
| 8 | 2001-07-02 | 25.47 | 8000 | 9908.2 | 1908.2 | |
| 9 | 2001-08-01 | 22.9 | 9000 | 9908.4 | 908.4 | |
| 10 | 2001-09-03 | 22.01 | 10000 | 10523.3 | 523.3 | |
| 11 | 2001-10-08 | 20.23 | 11000 | 10672.3 | -327.7 | |
| 12 | 2001-11-01 | 19.6 | 12000 | 11339.9 | -660.1 | |
| 13 | 2001-12-03 | 22.03 | 13000 | 13745.9 | 745.9 | |
| 14 | 2002-01-04 | 21.15 | 14000 | 14196.8 | 196.8 | |
| 15 | 2002-02-01 | 19.33 | 15000 | 13975.1 | -1024.9 | |
| 16 | 2002-03-01 | 21.01 | 16000 | 16189.7 | 189.7 | |
| 17 | 2002-04-01 | 24.94 | 17000 | 20218.1 | 3218.1 | |
| 18 | 2002-05-08 | 27.39 | 18000 | 23204.2 | 5204.2 | |
| 19 | 2002-06-03 | 22.56 | 19000 | 20112.3 | 1112.3 | |
| 20 | 2002-07-01 | 23.3 | 20000 | 21772.0 | 1772.0 | |
| 21 | 2002-08-01 | 28.36 | 21000 | 27500.2 | 6500.2 | |
| 22 | 2002-09-02 | 28.58 | 22000 | 28713.6 | 6713.6 | |
| 23 | 2002-10-08 | 29.32 | 23000 | 30457.0 | 7457.0 | |
| 24 | 2002-11-01 | 30.96 | 24000 | 33160.6 | 9160.6 | |
| 25 | 2002-12-03 | 35.04 | 25000 | 38530.6 | 13530.6 | |
| 26 | 2003-01-02 | 36.24 | 26000 | 40850.2 | 14850.2 | |
| 27 | 2003-02-10 | 39.33 | 27000 | 45333.2 | 18333.2 | |
| 28 | 2003-03-03 | 36.68 | 28000 | 43278.8 | 15278.8 | |
| 29 | 2003-04-01 | 36.47 | 29000 | 44031.0 | 15031.0 | |
| 30 | 2003-05-12 | 36.48 | 30000 | 45043.0 | 15043.0 | |
| 31 | 2003-06-02 | 36.72 | 31000 | 46339.4 | 15339.4 | |
| 32 | 2003-07-01 | 36.42 | 32000 | 46960.8 | 14960.8 | |
| 33 | 2003-08-01 | 37.76 | 33000 | 49688.6 | 16688.6 | |
| 34 | 2003-09-01 | 37.97 | 34000 | 50965.0 | 16965.0 | |
| 35 | 2003-10-08 | 27.7 | 35000 | 38180.1 | 3180.1 | |
| 36 | 2003-11-03 | 24.62 | 36000 | 34934.8 | -1065.2 | |
| 37 | 2003-12-01 | 25.86 | 37000 | 37694.3 | 694.3 | |
| 38 | 2004-01-02 | 20.92 | 38000 | 31493.6 | -6506.4 | |
| 39 | 2004-02-02 | 22.13 | 39000 | 34315.2 | -4684.8 | |
| 40 | 2004-03-01 | 21.85 | 40000 | 34881.0 | -5119.0 | |
| 41 | 2004-04-01 | 21.5 | 41000 | 35322.3 | -5677.7 | |
| 42 | 2004-05-10 | 16.77 | 42000 | 28551.4 | -13448.6 | |
| 43 | 2004-06-01 | 15.5 | 43000 | 27389.2 | -15610.8 | |
| 44 | 2004-07-01 | 16.17 | 44000 | 29573.1 | -14426.9 | |
| 45 | 2004-08-02 | 15.18 | 45000 | 28762.5 | -16237.5 | |
| 46 | 2004-09-01 | 13.23 | 46000 | 26067.7 | -19932.3 | |
| 47 | 2004-10-08 | 14.81 | 47000 | 30180.9 | -16819.1 | |
| 48 | 2004-11-01 | 13.13 | 48000 | 27757.2 | -20242.8 | |
| 49 | 2004-12-01 | 15.92 | 49000 | 34655.4 | -14344.6 | |
| 50 | 2005-01-04 | 13.87 | 50000 | 31192.9 | -18807.1 | |
| 51 | 2005-02-01 | 12.02 | 51000 | 28032.3 | -22967.7 | |
| 52 | 2005-03-01 | 13.6 | 52000 | 32717.1 | -19282.9 | |
| 53 | 2005-04-01 | 11.06 | 53000 | 27606.7 | -25393.3 | |
| 54 | 2005-05-09 | 9.9 | 54000 | 25711.2 | -28288.8 | |
| 55 | 2005-06-01 | 9.28 | 55000 | 25101.0 | -29899.0 | |
| 56 | 2005-07-01 | 9.03 | 56000 | 25424.8 | -30575.2 | |
| 57 | 2005-08-01 | 8.96 | 57000 | 26227.7 | -30772.3 | |
| 58 | 2005-09-01 | 10.93 | 58000 | 32994.3 | -25005.7 | |
| 59 | 2005-10-10 | 14.66 | 59000 | 45254.1 | -13745.9 | |
| 60 | 2005-11-01 | 11.82 | 60000 | 37487.2 | -22512.8 | |
| 61 | 2005-12-01 | 11.53 | 61000 | 37567.5 | -23432.5 | |
| 62 | 2006-01-04 | 11.45 | 62000 | 38306.8 | -23693.2 | |
| 63 | 2006-02-06 | 13.25 | 63000 | 45328.9 | -17671.1 | |
| 64 | 2006-03-01 | 13.95 | 64000 | 48723.6 | -15276.4 | |
| 65 | 2006-04-03 | 14.19 | 65000 | 50561.9 | -14438.1 | |
| 66 | 2006-05-08 | 17.8 | 66000 | 64425.0 | -1575.0 | |
| 67 | 2006-06-01 | 30.2 | 67000 | 110305.4 | 43305.4 | |
| 68 | 2006-07-03 | 28.4 | 68000 | 104730.9 | 36730.9 | |
| 69 | 2006-08-24 | 28.58 | 69000 | 106394.7 | 37394.7 | |
| 70 | 2006-09-01 | 36.62 | 70000 | 137325.2 | 67325.2 | |
| 71 | 2006-10-09 | 37.65 | 71000 | 142187.7 | 71187.7 | |
| 72 | 2006-11-01 | 34.44 | 72000 | 131064.9 | 59064.9 | |
| 73 | 2006-12-01 | 35.81 | 73000 | 137278.6 | 64278.6 | |
| 74 | 2007-01-04 | 33.33 | 74000 | 128771.4 | 54771.4 | |
| 75 | 2007-02-01 | 37.54 | 75000 | 146036.9 | 71036.9 | |
| 76 | 2007-03-01 | 43.54 | 76000 | 170377.9 | 94377.9 | |
| 77 | 2007-04-02 | 50.58 | 77000 | 198926.4 | 121926.4 | |
| 78 | 2007-05-08 | 59.62 | 78000 | 235479.8 | 157479.8 | |
| 79 | 2007-06-01 | 48.34 | 79000 | 191927.5 | 112927.5 | |
| 80 | 2007-07-02 | 49.32 | 80000 | 196818.4 | 116818.4 | |
| 81 | 2007-08-01 | 45.83 | 81000 | 183891.1 | 102891.1 | |
| 82 | 2007-09-03 | 54.43 | 82000 | 219398.2 | 137398.2 | |
| 83 | 2007-10-08 | 55.57 | 83000 | 224993.4 | 141993.4 | |
| 84 | 2007-11-01 | 45.05 | 84000 | 183399.7 | 99399.7 | |
| 85 | 2007-12-03 | 85.41 | 85000 | 348706.3 | 263706.3 | |
| 86 | 2008-01-04 | 80.38 | 86000 | 329170.2 | 243170.2 | |
| 87 | 2008-02-01 | 60.29 | 87000 | 247898.1 | 160898.1 | |
| 88 | 2008-03-03 | 71.93 | 88000 | 296759.0 | 208759.0 | |
| 89 | 2008-04-01 | 41.81 | 89000 | 173494.0 | 84494.0 | |
| 90 | 2008-05-05 | 51.3 | 90000 | 213873.5 | 123873.5 | |
| 91 | 2008-06-02 | 46.86 | 91000 | 196362.8 | 105362.8 | |
| 92 | 2008-07-01 | 38.77 | 92000 | 163462.4 | 71462.4 | |
| 93 | 2008-08-01 | 43.79 | 93000 | 185627.8 | 92627.8 | |
| 94 | 2008-09-01 | 26.15 | 94000 | 111851.0 | 17851.0 | |
| 95 | 2008-10-06 | 24.53 | 95000 | 105921.8 | 10921.8 | |
| 96 | 2008-11-03 | 20.04 | 96000 | 87533.8 | -8466.2 | |
| 97 | 2008-12-01 | 23.7 | 97000 | 104520.5 | 7520.5 | |
| 98 | 2009-01-05 | 24.79 | 98000 | 110327.5 | 12327.5 | |
| 99 | 2009-02-02 | 39.8 | 99000 | 178129.3 | 79129.3 | |
| 100 | 2009-03-02 | 35.5 | 100000 | 159884.2 | 59884.2 | |
| 101 | 2009-04-01 | 42.98 | 101000 | 194572.4 | 93572.4 | |
| 102 | 2009-05-04 | 47.59 | 102000 | 216442.1 | 114442.1 | |
| 103 | 2009-06-01 | 46.78 | 103000 | 213758.2 | 110758.2 | |
| 104 | 2009-07-01 | 42.54 | 104000 | 195383.8 | 91383.8 | |
| 105 | 2009-08-03 | 53.92 | 105000 | 248651.5 | 143651.5 | |
| 106 | 2009-09-01 | 40.36 | 106000 | 187119.7 | 81119.7 | |
| 107 | 2009-10-09 | 40.56 | 107000 | 189046.9 | 82046.9 | |
| 108 | 2009-11-02 | 42.59 | 108000 | 199508.6 | 91508.6 | |
| 109 | 2009-12-01 | 56.49 | 109000 | 265621.8 | 156621.8 | |
| 110 | 2010-01-04 | 56.86 | 110000 | 268361.6 | 158361.6 | |
| 111 | 2010-02-01 | 64.28 | 111000 | 304381.7 | 193381.7 | |
| 112 | 2010-03-01 | 74.44 | 112000 | 353491.8 | 241491.8 | |
| 113 | 2010-04-01 | 73.43 | 113000 | 349695.6 | 236695.6 | |
| 114 | 2010-05-04 | 56.27 | 114000 | 268974.6 | 154974.6 | |
| 115 | 2010-06-01 | 64.25 | 115000 | 308119.5 | 193119.5 | |
| 116 | 2010-07-01 | 54.65 | 116000 | 263081.4 | 147081.4 | |
| 117 | 2010-08-02 | 68.63 | 117000 | 331380.2 | 214380.2 | |
| 118 | 2010-09-01 | 83.43 | 118000 | 403842.1 | 285842.1 | |
| 119 | 2010-10-08 | 86.86 | 119000 | 421444.9 | 302444.9 | |
| 120 | 2010-11-01 | 97.58 | 120000 | 474458.4 | 354458.4 | |
| 121 | 2010-12-01 | 82.92 | 121000 | 404177.8 | 283177.8 | |
| 122 | 2011-01-04 | 79.13 | 122000 | 386704.2 | 264704.2 | |
| 123 | 2011-02-01 | 73.66 | 123000 | 360972.6 | 237972.6 | |
| 124 | 2011-03-01 | 82.7 | 124000 | 406273.3 | 282273.3 | |
| 125 | 2011-04-01 | 72.35 | 125000 | 356427.7 | 231427.7 | |
| 126 | 2011-05-03 | 68.24 | 126000 | 337180.1 | 211180.1 | |
| 127 | 2011-06-01 | 63.22 | 127000 | 313375.8 | 186375.8 | |
| 128 | 2011-07-01 | 72.71 | 128000 | 361416.9 | 233416.9 | |
| 129 | 2011-08-01 | 71.26 | 129000 | 355209.4 | 226209.4 | |
| 130 | 2011-09-01 | 69.11 | 130000 | 345492.3 | 215492.3 | |
| 131 | 2011-10-10 | 63.83 | 131000 | 320096.7 | 189096.7 | |
| 132 | 2011-11-01 | 57.66 | 132000 | 290155.2 | 158155.2 | |
| 133 | 2011-12-01 | 60.34 | 133000 | 304641.4 | 171641.4 | |
| 134 | 2012-01-04 | 46.95 | 134000 | 238038.7 | 104038.7 | |
| 135 | 2012-02-01 | 45.91 | 135000 | 233765.9 | 98765.9 | |
| 136 | 2012-05-28 | 53.14 | 136000 | 271579.8 | 135579.8 | |
| 137 | 2012-06-01 | 53.23 | 137000 | 273039.7 | 136039.7 | |
| 138 | 2012-07-02 | 45.75 | 138000 | 235671.6 | 97671.6 | |
| 139 | 2012-08-01 | 39.61 | 139000 | 205042.6 | 66042.6 | |
| 140 | 2012-09-03 | 43.93 | 140000 | 228405.3 | 88405.3 | |
| 141 | 2012-10-08 | 44.27 | 141000 | 231173.0 | 90173.0 | |
| 142 | 2012-11-01 | 44.66 | 142000 | 234209.6 | 92209.6 | |
| 143 | 2012-12-03 | 41.59 | 143000 | 219109.6 | 76109.6 | |
| 144 | 2013-01-04 | 51.36 | 144000 | 271581.2 | 127581.2 | |
| 145 | 2013-02-01 | 60.71 | 145000 | 322022.1 | 177022.1 | |
| 146 | 2013-03-01 | 77.54 | 146000 | 412292.9 | 266292.9 | |
| 147 | 2013-04-01 | 69.55 | 147000 | 370808.7 | 223808.7 | |
| 148 | 2013-05-02 | 66.82 | 148000 | 357253.6 | 209253.6 | |
| 149 | 2013-06-03 | 75.42 | 149000 | 404233.6 | 255233.6 | |
| 150 | 2013-07-01 | 63.67 | 150000 | 342256.3 | 192256.3 | |
| 151 | 2013-08-01 | 67.21 | 151000 | 362285.5 | 211285.5 | |
| 152 | 2013-09-02 | 73.43 | 152000 | 396813.5 | 244813.5 | |
| 153 | 2013-10-08 | 74.22 | 153000 | 402082.6 | 249082.6 | |
| 154 | 2013-11-01 | 67.02 | 154000 | 364077.0 | 210077.0 | |
| 155 | 2013-12-02 | 78.79 | 155000 | 429016.0 | 274016.0 | |
| 156 | 2014-01-02 | 79.32 | 156000 | 432901.9 | 276901.9 | |
| 157 | 2014-02-07 | 79.88 | 157000 | 436958.1 | 279958.1 | |
| 158 | 2014-03-03 | 76.9 | 158000 | 421657.0 | 263657.0 | |
| 159 | 2014-04-01 | 72.82 | 159000 | 400285.6 | 241285.6 | |
| 160 | 2014-05-05 | 69.02 | 160000 | 380397.3 | 220397.3 | |
| 161 | 2014-06-03 | 70.56 | 161000 | 389884.9 | 228884.9 | |
| 162 | 2014-07-01 | 75.83 | 162000 | 420004.7 | 258004.7 | |
| 163 | 2014-08-01 | 79.24 | 163000 | 439891.9 | 276891.9 | |
| 164 | 2014-09-01 | 87.47 | 164000 | 486579.8 | 322579.8 | |
| 165 | 2014-10-08 | 101.43 | 165000 | 565236.7 | 400236.7 | |
| 166 | 2014-11-03 | 109.1 | 166000 | 608979.2 | 442979.2 | |
| 167 | 2014-12-01 | 101.21 | 167000 | 565938.4 | 398938.4 | |
| 168 | 2015-01-05 | 106.59 | 168000 | 597021.9 | 429021.9 | |
| 169 | 2015-02-02 | 119.68 | 169000 | 671340.4 | 502340.4 | |
| 170 | 2015-03-02 | 131.21 | 170000 | 737017.5 | 567017.5 | |
| 171 | 2015-04-01 | 133.55 | 171000 | 751161.5 | 580161.5 | |
| 172 | 2015-05-04 | 149.66 | 172000 | 842773.3 | 670773.3 | |
| 173 | 2015-06-01 | 235.21 | 173000 | 1325527.0 | 1152527.0 | |
| 174 | 2015-07-01 | 157.61 | 174000 | 889211.8 | 715211.8 | |
| 175 | 2015-08-03 | 150.52 | 175000 | 850211.1 | 675211.1 | |
| 176 | 2015-09-01 | 120.16 | 176000 | 679722.9 | 503722.9 | |
| 177 | 2015-10-08 | 125.94 | 177000 | 713419.3 | 536419.3 | |
| 178 | 2015-11-02 | 137.02 | 178000 | 777184.8 | 599184.8 | |
| 179 | 2015-12-01 | 155.77 | 179000 | 884535.8 | 705535.8 | |
| 180 | 2016-01-04 | 138.69 | 180000 | 788547.5 | 608547.5 | |
| 181 | 2016-02-01 | 106.62 | 181000 | 607207.6 | 426207.6 | |
| 182 | 2016-03-01 | 109.5 | 182000 | 624609.4 | 442609.4 | |
| 183 | 2016-04-01 | 120.44 | 183000 | 688013.3 | 505013.3 | |
| 184 | 2016-05-03 | 115.83 | 184000 | 662678.6 | 478678.6 | |
| 185 | 2016-06-01 | 111.28 | 185000 | 637647.5 | 452647.5 | |
| 186 | 2016-07-01 | 118.59 | 186000 | 680534.7 | 494534.7 | |
| 187 | 2016-08-01 | 113.82 | 187000 | 654161.8 | 467161.8 | |
| 188 | 2016-09-01 | 123.42 | 188000 | 710336.2 | 522336.2 | |
| 189 | 2016-10-10 | 118.59 | 189000 | 683537.4 | 494537.4 | |
| 190 | 2016-11-01 | 121.78 | 190000 | 702924.2 | 512924.2 | |
| 191 | 2016-12-01 | 130.23 | 191000 | 752698.3 | 561698.3 | |
| 192 | 2017-01-03 | 141.96 | 192000 | 821494.9 | 629494.9 | |
| 193 | 2017-02-03 | 147.15 | 193000 | 852528.4 | 659528.4 | |
| 194 | 2017-03-01 | 144.66 | 194000 | 839102.3 | 645102.3 | |
| 195 | 2017-04-05 | 142.57 | 195000 | 827979.2 | 632979.2 | |
| 196 | 2017-05-02 | 132.88 | 196000 | 772704.3 | 576704.3 | |
| 197 | 2017-06-01 | 111.9 | 197000 | 651704.5 | 454704.5 | |
| 198 | 2017-07-03 | 130.32 | 198000 | 759982.4 | 561982.4 | |
| 199 | 2017-08-01 | 122.5 | 199000 | 715378.8 | 516378.8 | |
| 200 | 2017-09-01 | 119.57 | 200000 | 699268.1 | 499268.1 | |
| 201 | 2017-10-09 | 126.49 | 201000 | 740737.5 | 539737.5 | |
| 202 | 2017-11-01 | 128.92 | 202000 | 755967.9 | 553967.9 | |
| 203 | 2017-12-01 | 128 | 203000 | 751573.1 | 548573.1 | |
| 204 | 2018-01-02 | 133.22 | 204000 | 783223.2 | 579223.2 | |
| 205 | 2018-02-01 | 109.8 | 205000 | 646533.0 | 441533.0 | |
| 206 | 2018-03-01 | 114.63 | 206000 | 675973.4 | 469973.4 | |
| 207 | 2018-04-02 | 142.46 | 207000 | 841087.0 | 634087.0 | |
| 208 | 2018-05-02 | 131.91 | 208000 | 779799.5 | 571799.5 | |
| 209 | 2018-06-01 | 116.89 | 209000 | 692007.3 | 483007.3 | |
| 210 | 2018-07-02 | 113.15 | 210000 | 670865.9 | 460865.9 | |
| 211 | 2018-08-01 | 107.83 | 211000 | 640323.6 | 429323.6 | |
| 212 | 2018-09-03 | 110.03 | 212000 | 654387.8 | 442387.8 | |
| 213 | 2018-10-08 | 111.65 | 213000 | 665022.5 | 452022.5 | |
| 214 | 2018-11-01 | 105.93 | 214000 | 631952.4 | 417952.4 | |
| 215 | 2018-12-03 | 115.84 | 215000 | 692073.0 | 477073.0 | |
| 216 | 2019-01-02 | 107.47 | 216000 | 643067.4 | 427067.4 | |
| 217 | 2019-02-01 | 118.44 | 217000 | 709708.5 | 492708.5 | |
| 218 | 2019-03-01 | 133.84 | 218000 | 802987.4 | 584987.4 | |
| 219 | 2019-04-01 | 136.52 | 219000 | 820066.4 | 601066.4 | |
| 220 | 2019-05-06 | 113.05 | 220000 | 680083.7 | 460083.7 | |
| 221 | 2019-06-03 | 114.64 | 221000 | 690648.8 | 469648.8 | |
| 222 | 2019-07-01 | 119.61 | 222000 | 721590.5 | 499590.5 | |
| 223 | 2019-08-01 | 124.07 | 223000 | 749497.1 | 526497.1 | |
| 224 | 2019-09-02 | 145.76 | 224000 | 881524.7 | 657524.7 | |
| 225 | 2019-10-08 | 126.03 | 225000 | 763201.9 | 538201.9 | |
| 226 | 2019-11-01 | 129.35 | 226000 | 784306.9 | 558306.9 | |
| 227 | 2019-12-02 | 128.85 | 227000 | 782275.2 | 555275.2 | |
| 228 | 2020-01-02 | 136.97 | 228000 | 832573.4 | 604573.4 | |
| 229 | 2020-02-03 | 115.14 | 229000 | 700879.5 | 471879.5 | |
| 230 | 2020-03-02 | 119.64 | 230000 | 729271.9 | 499271.9 | |
| 231 | 2020-04-01 | 117.26 | 231000 | 715764.5 | 484764.5 | |
| 232 | 2020-05-06 | 127.48 | 232000 | 779148.2 | 547148.2 | |
| 233 | 2020-06-01 | 120.81 | 233000 | 739381.7 | 506381.7 | |
| 234 | 2020-07-01 | 119.3 | 234000 | 731140.2 | 497140.2 | |
| 235 | 2020-08-03 | 155.92 | 235000 | 956568.9 | 721568.9 | |
| 236 | 2020-09-01 | 168.31 | 236000 | 1033581.6 | 797581.6 | |
| 237 | 2020-10-09 | 162.4 | 237000 | 998288.6 | 761288.6 | |
| 238 | 2020-11-02 | 146.46 | 238000 | 901303.9 | 663303.9 | |
| 239 | 2020-12-01 | 158.04 | 239000 | 973566.3 | 734566.3 | |
| 240 | 2021-01-04 | 190.42 | 240000 | 1174035.3 | 934035.3 | |
| 241 | 2021-02-01 | 165.69 | 241000 | 1022562.4 | 781562.4 | |
| 242 | 2021-03-01 | 152.49 | 242000 | 942098.1 | 700098.1 | |
| 243 | 2021-04-01 | 146.49 | 243000 | 906029.5 | 663029.5 | |
| 244 | 2021-05-06 | 143.03 | 244000 | 885629.6 | 641629.6 | |
| 245 | 2021-06-01 | 152.85 | 245000 | 947434.3 | 702434.3 | |
| 246 | 2021-07-01 | 147.68 | 246000 | 916388.2 | 670388.2 | |
| 247 | 2021-08-02 | 156.89 | 247000 | 974538.4 | 727538.4 | |
| 248 | 2021-09-01 | 173.19 | 248000 | 1076787.5 | 828787.5 | |
| 249 | 2021-10-08 | 159.68 | 249000 | 993790.8 | 744790.8 | |
| 250 | 2021-11-01 | 182.43 | 250000 | 1136378.6 | 886378.6 | |
| 251 | 2021-12-01 | 205.65 | 251000 | 1282018.7 | 1031018.7 | |
| 252 | 2022-01-04 | 228.59 | 252000 | 1426026.3 | 1174026.3 | |
| 253 | 2022-02-07 | 160.24 | 253000 | 1000634.5 | 747634.5 | |
| 254 | 2022-03-01 | 173.97 | 254000 | 1087372.9 | 833372.9 | |
| 255 | 2022-04-01 | 143.91 | 255000 | 900487.4 | 645487.4 | |
| 256 | 2022-05-05 | 113.71 | 256000 | 712517.1 | 456517.1 | |
| 257 | 2022-06-01 | 115.69 | 257000 | 725924.0 | 468924.0 | |
| 258 | 2022-07-01 | 128.81 | 258000 | 809248.5 | 551248.5 | |
| 259 | 2022-08-01 | 126.76 | 259000 | 797369.4 | 538369.4 | |
| 260 | 2022-09-01 | 124.67 | 260000 | 785222.5 | 525222.5 | |
| 261 | 2022-10-10 | 114.2 | 261000 | 720278.1 | 459278.1 | |
| 262 | 2022-11-01 | 129.52 | 262000 | 817903.9 | 555903.9 | |
| 263 | 2022-12-01 | 144.12 | 263000 | 911101.2 | 648101.2 | |
| 264 | 2023-01-10 | 134.86 | 264000 | 853561.1 | 589561.1 | |
| 265 | 2023-02-01 | 141.27 | 265000 | 895131.5 | 630131.5 | |
| 266 | 2023-03-01 | 134.46 | 266000 | 852981.2 | 586981.2 | |
| 267 | 2023-04-03 | 125.53 | 267000 | 797331.5 | 530331.5 | |
| 268 | 2023-05-04 | 124.25 | 268000 | 790201.3 | 522201.3 | |
| 269 | 2023-06-01 | 115.79 | 269000 | 737397.6 | 468397.6 | |
| 270 | 2023-07-03 | 119.08 | 270000 | 759349.7 | 489349.7 | |
| 271 | 2023-08-01 | 119.52 | 271000 | 763155.5 | 492155.5 | |
| 272 | 2023-09-01 | 113.52 | 272000 | 725844.5 | 453844.5 | |
| 273 | 2023-10-09 | 114.3 | 273000 | 731831.8 | 458831.8 | |
| 274 | 2023-11-01 | 113.16 | 274000 | 725532.7 | 451532.7 | |
| 275 | 2023-12-01 | 111.9 | 275000 | 718454.1 | 443454.1 | |
| 276 | 2024-01-02 | 115.31 | 276000 | 741348.0 | 465348.0 | |
| 277 | 2024-02-01 | 98.73 | 277000 | 635752.3 | 358752.3 | |
| 278 | 2024-03-01 | 109.59 | 278000 | 706683.1 | 428683.1 | |
| 279 | 2024-04-01 | 120.61 | 279000 | 778744.8 | 499744.8 | |
| 280 | 2024-05-06 | 126.61 | 280000 | 818485.1 | 538485.1 | |
| 281 | 2024-06-03 | 124.13 | 281000 | 803452.9 | 522452.9 | |
| 282 | 2024-07-01 | 123.74 | 282000 | 801928.5 | 519928.5 | |
| 283 | 2024-08-01 | 125.05 | 283000 | 811418.3 | 528418.3 | |
| 284 | 2024-09-02 | 110.76 | 284000 | 719694.0 | 435694.0 | |
| 285 | 2024-10-08 | 130.66 | 285000 | 849999.9 | 564999.9 | |
| 286 | 2024-11-01 | 121.14 | 286000 | 789068.1 | 503068.1 | |
| 287 | 2024-12-02 | 122.04 | 287000 | 795930.5 | 508930.5 | |
| 288 | 2025-01-02 | 111.43 | 288000 | 727733.3 | 439733.3 | |
| 289 | 2025-02-05 | 108.28 | 289000 | 708161.1 | 419161.1 | |
| 290 | 2025-03-03 | 109.22 | 290000 | 715308.8 | 425308.8 | |
| 291 | 2025-04-01 | 110.96 | 291000 | 727704.5 | 436704.5 | |
| 292 | 2025-05-06 | 107.86 | 292000 | 708373.9 | 416373.9 | |
| 293 | 2025-06-03 | 112.5 | 293000 | 739847.2 | 446847.2 | |
| 294 | 2025-07-01 | 116.55 | 294000 | 767481.7 | 473481.7 | |
| 295 | 2025-08-01 | 118.03 | 295000 | 778227.5 | 483227.5 | |
| 296 | 2025-09-01 | 119.65 | 296000 | 789908.9 | 493908.9 | |
| 297 | 2025-10-09 | 109.38 | 297000 | 723108.1 | 426108.1 | |
| 298 | 2025-11-03 | 109.35 | 298000 | 723909.8 | 425909.8 | |
| 299 | 2025-12-01 | 107.42 | 299000 | 712133.0 | 413133.0 | |
| 300 | 2026-01-16 | 110.74 | 300000 | 735142.7 | 435142.7 |