Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-19 | 22.66 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 21.26 | 2000 | 1938.2 | -61.8 | |
| 3 | 1997-07-02 | 20.31 | 3000 | 2851.6 | -148.4 | |
| 4 | 1997-08-01 | 19.2 | 4000 | 3695.8 | -304.2 | |
| 5 | 1997-09-01 | 15.96 | 5000 | 4072.1 | -927.9 | |
| 6 | 1997-10-06 | 15.85 | 6000 | 5044.0 | -956.0 | |
| 7 | 1997-11-03 | 16.92 | 7000 | 6384.5 | -615.5 | |
| 8 | 1997-12-01 | 16.35 | 8000 | 7169.5 | -830.5 | |
| 9 | 1998-01-05 | 22.25 | 9000 | 10756.6 | 1756.6 | |
| 10 | 1998-02-09 | 21.95 | 10000 | 11611.6 | 1611.6 | |
| 11 | 1998-03-02 | 22.39 | 11000 | 12844.3 | 1844.3 | |
| 12 | 1998-04-01 | 25.2 | 12000 | 15456.3 | 3456.3 | |
| 13 | 1998-05-04 | 28.52 | 13000 | 18492.6 | 5492.6 | |
| 14 | 1998-06-01 | 30.74 | 14000 | 20932.1 | 6932.1 | |
| 15 | 1998-07-01 | 28.4 | 15000 | 20338.7 | 5338.7 | |
| 16 | 1998-08-03 | 23.06 | 16000 | 17514.5 | 1514.5 | |
| 17 | 1998-09-01 | 19.8 | 17000 | 16038.4 | -961.6 | |
| 18 | 1998-10-05 | 22.4 | 18000 | 19144.5 | 1144.5 | |
| 19 | 1998-11-02 | 23.08 | 19000 | 20725.7 | 1725.7 | |
| 20 | 1998-12-01 | 23.74 | 20000 | 22318.3 | 2318.3 | |
| 21 | 1999-01-04 | 21.46 | 21000 | 21174.9 | 174.9 | |
| 22 | 1999-02-01 | 19.78 | 22000 | 20517.2 | -1482.8 | |
| 23 | 1999-03-01 | 19.8 | 23000 | 21537.9 | -1462.1 | |
| 24 | 1999-04-01 | 22.4 | 24000 | 25366.2 | 1366.2 | |
| 25 | 1999-05-04 | 20.2 | 25000 | 23874.8 | -1125.2 | |
| 26 | 1999-06-01 | 21.64 | 26000 | 26576.8 | 576.8 | |
| 27 | 1999-07-01 | 24.42 | 27000 | 30991.0 | 3991.0 | |
| 28 | 1999-08-02 | 26.46 | 28000 | 34579.9 | 6579.9 | |
| 29 | 1999-09-01 | 26.66 | 29000 | 35841.3 | 6841.3 | |
| 30 | 1999-10-08 | 25.9 | 30000 | 35819.6 | 5819.6 | |
| 31 | 1999-11-01 | 23.66 | 31000 | 33721.7 | 2721.7 | |
| 32 | 1999-12-01 | 24.1 | 32000 | 35348.8 | 3348.8 | |
| 33 | 2000-01-04 | 22.41 | 33000 | 33870.0 | 870.0 | |
| 34 | 2000-02-14 | 32.03 | 34000 | 49409.4 | 15409.4 | |
| 35 | 2000-03-01 | 37.49 | 35000 | 58832.0 | 23832.0 | |
| 36 | 2000-04-03 | 39.57 | 36000 | 63096.1 | 27096.1 | |
| 37 | 2000-05-08 | 40.66 | 37000 | 65834.2 | 28834.2 | |
| 38 | 2000-06-01 | 44.25 | 38000 | 72646.9 | 34646.9 | |
| 39 | 2000-07-03 | 40.69 | 39000 | 67802.3 | 28802.3 | |
| 40 | 2000-08-01 | 44.3 | 40000 | 74817.7 | 34817.7 | |
| 41 | 2000-09-01 | 53.53 | 41000 | 91406.1 | 50406.1 | |
| 42 | 2000-10-09 | 54.91 | 42000 | 94762.5 | 52762.5 | |
| 43 | 2000-11-01 | 59.12 | 43000 | 103028.1 | 60028.1 | |
| 44 | 2000-12-01 | 52.62 | 44000 | 92700.6 | 48700.6 | |
| 45 | 2001-01-02 | 55.43 | 45000 | 98650.9 | 53650.9 | |
| 46 | 2001-02-05 | 52.05 | 46000 | 93635.4 | 47635.4 | |
| 47 | 2001-03-01 | 45.6 | 47000 | 83032.2 | 36032.2 | |
| 48 | 2001-04-02 | 48.72 | 48000 | 89713.3 | 41713.3 | |
| 49 | 2001-05-08 | 50.41 | 49000 | 93825.3 | 44825.3 | |
| 50 | 2001-06-01 | 55.74 | 50000 | 104745.7 | 54745.7 | |
| 51 | 2001-07-02 | 54.57 | 51000 | 103547.1 | 52547.1 | |
| 52 | 2001-08-01 | 47.08 | 52000 | 90334.7 | 38334.7 | |
| 53 | 2001-09-03 | 39.36 | 53000 | 76522.0 | 23522.0 | |
| 54 | 2001-10-08 | 36.99 | 54000 | 72914.3 | 18914.3 | |
| 55 | 2001-11-01 | 33.64 | 55000 | 67310.9 | 12310.9 | |
| 56 | 2001-12-03 | 40.14 | 56000 | 81316.8 | 25316.8 | |
| 57 | 2002-01-04 | 41.86 | 57000 | 85801.2 | 28801.2 | |
| 58 | 2002-02-01 | 40.19 | 58000 | 83378.2 | 25378.2 | |
| 59 | 2002-03-01 | 40.69 | 59000 | 85415.5 | 26415.5 | |
| 60 | 2002-04-01 | 38.79 | 60000 | 82427.1 | 22427.1 | |
| 61 | 2002-05-08 | 40.14 | 61000 | 86295.8 | 25295.8 | |
| 62 | 2002-06-03 | 34.39 | 62000 | 74934.0 | 12934.0 | |
| 63 | 2002-07-01 | 36.97 | 63000 | 81555.7 | 18555.7 | |
| 64 | 2002-08-01 | 33.95 | 64000 | 75893.6 | 11893.6 | |
| 65 | 2002-09-02 | 34.26 | 65000 | 77586.6 | 12586.6 | |
| 66 | 2002-10-08 | 30.55 | 66000 | 70184.8 | 4184.8 | |
| 67 | 2002-11-01 | 28.49 | 67000 | 66452.2 | -547.8 | |
| 68 | 2002-12-02 | 23.97 | 68000 | 56909.4 | -11090.6 | |
| 69 | 2003-01-02 | 22.72 | 69000 | 54941.7 | -14058.3 | |
| 70 | 2003-02-10 | 25.74 | 70000 | 63244.6 | -6755.4 | |
| 71 | 2003-03-03 | 27.74 | 71000 | 69158.8 | -1841.2 | |
| 72 | 2003-04-01 | 25.71 | 72000 | 65097.8 | -6902.2 | |
| 73 | 2003-05-12 | 29.32 | 73000 | 75238.3 | 2238.3 | |
| 74 | 2003-06-02 | 28.99 | 74000 | 75391.5 | 1391.5 | |
| 75 | 2003-07-01 | 24.62 | 75000 | 65026.8 | -9973.2 | |
| 76 | 2003-08-01 | 22.17 | 76000 | 59555.8 | -16444.2 | |
| 77 | 2003-09-01 | 21.16 | 77000 | 57842.7 | -19157.3 | |
| 78 | 2003-10-08 | 18.56 | 78000 | 51735.3 | -26264.7 | |
| 79 | 2003-11-03 | 16.25 | 79000 | 46296.3 | -32703.7 | |
| 80 | 2003-12-01 | 17.21 | 80000 | 50031.3 | -29968.7 | |
| 81 | 2004-01-02 | 15.49 | 81000 | 46031.1 | -34968.9 | |
| 82 | 2004-02-02 | 18.12 | 82000 | 54846.6 | -27153.4 | |
| 83 | 2004-03-01 | 22.04 | 83000 | 67711.9 | -15288.1 | |
| 84 | 2004-04-01 | 25.29 | 84000 | 78696.6 | -5303.4 | |
| 85 | 2004-05-10 | 20.41 | 85000 | 64511.2 | -20488.8 | |
| 86 | 2004-06-01 | 21.39 | 86000 | 68608.7 | -17391.3 | |
| 87 | 2004-07-01 | 17.91 | 87000 | 58446.6 | -28553.4 | |
| 88 | 2004-08-02 | 14.66 | 88000 | 48840.7 | -39159.3 | |
| 89 | 2004-09-01 | 13.61 | 89000 | 46342.5 | -42657.5 | |
| 90 | 2004-10-08 | 17.81 | 90000 | 61643.7 | -28356.3 | |
| 91 | 2004-11-01 | 15.61 | 91000 | 55029.1 | -35970.9 | |
| 92 | 2004-12-01 | 17.37 | 92000 | 62233.5 | -29766.5 | |
| 93 | 2005-01-04 | 14.83 | 93000 | 54133.2 | -38866.8 | |
| 94 | 2005-02-01 | 13.68 | 94000 | 50935.4 | -43064.6 | |
| 95 | 2005-03-01 | 17.84 | 95000 | 67424.5 | -27575.5 | |
| 96 | 2005-04-01 | 15.51 | 96000 | 59618.5 | -36381.5 | |
| 97 | 2005-05-09 | 12.53 | 97000 | 49163.8 | -47836.2 | |
| 98 | 2005-06-01 | 12.13 | 98000 | 48594.3 | -49405.7 | |
| 99 | 2005-07-01 | 12.4 | 99000 | 50675.9 | -48324.1 | |
| 100 | 2005-08-01 | 12.16 | 100000 | 50695.1 | -49304.9 | |
| 101 | 2005-09-01 | 16.05 | 101000 | 67912.5 | -33087.5 | |
| 102 | 2005-10-10 | 15.1 | 102000 | 64892.8 | -37107.2 | |
| 103 | 2005-11-01 | 13.14 | 103000 | 57469.6 | -45530.4 | |
| 104 | 2005-12-01 | 13.61 | 104000 | 60525.2 | -43474.8 | |
| 105 | 2006-01-04 | 13.68 | 105000 | 61836.5 | -43163.5 | |
| 106 | 2006-02-06 | 14.29 | 106000 | 65593.9 | -40406.1 | |
| 107 | 2006-03-01 | 16.35 | 107000 | 76049.7 | -30950.3 | |
| 108 | 2006-04-11 | 18.1 | 108000 | 85189.5 | -22810.5 | |
| 109 | 2006-05-08 | 16.79 | 109000 | 80023.9 | -28976.1 | |
| 110 | 2006-06-01 | 19.31 | 110000 | 93034.6 | -16965.4 | |
| 111 | 2006-07-03 | 19.22 | 111000 | 93601.0 | -17399.0 | |
| 112 | 2006-08-01 | 18.1 | 112000 | 89146.6 | -22853.4 | |
| 113 | 2006-09-01 | 21.22 | 113000 | 105513.3 | -7486.7 | |
| 114 | 2006-10-09 | 22.11 | 114000 | 110938.7 | -3061.3 | |
| 115 | 2006-11-01 | 20.29 | 115000 | 102806.7 | -12193.3 | |
| 116 | 2006-12-01 | 19.68 | 116000 | 100715.9 | -15284.1 | |
| 117 | 2007-01-04 | 20.52 | 117000 | 106014.8 | -10985.2 | |
| 118 | 2007-02-01 | 31.95 | 118000 | 166066.9 | 48066.9 | |
| 119 | 2007-03-01 | 34.8 | 119000 | 181880.4 | 62880.4 | |
| 120 | 2007-04-02 | 49.3 | 120000 | 258663.9 | 138663.9 | |
| 121 | 2007-05-08 | 64.6 | 121000 | 339938.9 | 218938.9 | |
| 122 | 2007-06-01 | 80.97 | 122000 | 427081.3 | 305081.3 | |
| 123 | 2007-07-02 | 61.85 | 123000 | 327231.6 | 204231.6 | |
| 124 | 2007-08-01 | 67.63 | 124000 | 358812.1 | 234812.1 | |
| 125 | 2007-09-03 | 77.29 | 125000 | 411063.3 | 286063.3 | |
| 126 | 2007-10-08 | 75.1 | 126000 | 400415.9 | 274415.9 | |
| 127 | 2007-11-01 | 59.99 | 127000 | 320852.9 | 193852.9 | |
| 128 | 2007-12-03 | 56.02 | 128000 | 300619.6 | 172619.6 | |
| 129 | 2008-01-02 | 74.26 | 129000 | 399500.7 | 270500.7 | |
| 130 | 2008-02-01 | 53.64 | 130000 | 289570.1 | 159570.1 | |
| 131 | 2008-03-03 | 66.8 | 131000 | 361613.1 | 230613.1 | |
| 132 | 2008-04-01 | 52.1 | 132000 | 283036.5 | 151036.5 | |
| 133 | 2008-05-05 | 52.76 | 133000 | 287622.0 | 154622.0 | |
| 134 | 2008-06-02 | 54.81 | 134000 | 299797.6 | 165797.6 | |
| 135 | 2008-07-01 | 33.25 | 135000 | 182869.6 | 47869.6 | |
| 136 | 2008-08-01 | 37.93 | 136000 | 209608.8 | 73608.8 | |
| 137 | 2008-09-01 | 26.88 | 137000 | 149544.3 | 12544.3 | |
| 138 | 2008-10-06 | 25.97 | 138000 | 145481.6 | 7481.6 | |
| 139 | 2008-11-03 | 20.16 | 139000 | 113934.5 | -25065.5 | |
| 140 | 2008-12-01 | 35.34 | 140000 | 200724.5 | 60724.5 | |
| 141 | 2009-01-05 | 39.33 | 141000 | 224386.9 | 83386.9 | |
| 142 | 2009-02-02 | 51.58 | 142000 | 295276.0 | 153276.0 | |
| 143 | 2009-03-02 | 47.38 | 143000 | 272232.6 | 129232.6 | |
| 144 | 2009-04-01 | 55.91 | 144000 | 322243.7 | 178243.7 | |
| 145 | 2009-05-04 | 67.04 | 145000 | 387392.7 | 242392.7 | |
| 146 | 2009-06-01 | 64.8 | 146000 | 375448.8 | 229448.8 | |
| 147 | 2009-07-01 | 63.26 | 147000 | 367526.1 | 220526.1 | |
| 148 | 2009-08-03 | 63.54 | 148000 | 370152.8 | 222152.8 | |
| 149 | 2009-09-01 | 53.68 | 149000 | 313713.3 | 164713.3 | |
| 150 | 2009-10-09 | 57.17 | 150000 | 335109.4 | 185109.4 | |
| 151 | 2009-11-02 | 60.46 | 151000 | 355394.1 | 204394.1 | |
| 152 | 2009-12-01 | 75.85 | 152000 | 446859.2 | 294859.2 | |
| 153 | 2010-01-04 | 68.09 | 153000 | 402142.2 | 249142.2 | |
| 154 | 2010-02-01 | 82.29 | 154000 | 487008.0 | 333008.0 | |
| 155 | 2010-03-01 | 94.54 | 155000 | 560505.9 | 405505.9 | |
| 156 | 2010-04-01 | 100.48 | 156000 | 596722.8 | 440722.8 | |
| 157 | 2010-05-04 | 114.34 | 157000 | 680033.4 | 523033.4 | |
| 158 | 2010-06-01 | 120.84 | 158000 | 719692.0 | 561692.0 | |
| 159 | 2010-07-01 | 99.29 | 159000 | 592345.7 | 433345.7 | |
| 160 | 2010-08-02 | 118.25 | 160000 | 706457.6 | 546457.6 | |
| 161 | 2010-09-01 | 117.06 | 161000 | 700348.2 | 539348.2 | |
| 162 | 2010-10-08 | 111.68 | 162000 | 669160.6 | 507160.6 | |
| 163 | 2010-11-01 | 109.79 | 163000 | 658836.2 | 495836.2 | |
| 164 | 2010-12-01 | 122.66 | 164000 | 737067.5 | 573067.5 | |
| 165 | 2011-01-04 | 115.74 | 165000 | 696485.0 | 531485.0 | |
| 166 | 2011-02-01 | 101.6 | 166000 | 612395.2 | 446395.2 | |
| 167 | 2011-03-01 | 106.08 | 167000 | 640398.4 | 473398.4 | |
| 168 | 2011-04-01 | 110.98 | 168000 | 670979.4 | 502979.4 | |
| 169 | 2011-05-03 | 105.45 | 169000 | 638545.3 | 469545.3 | |
| 170 | 2011-06-01 | 97.75 | 170000 | 592918.5 | 422918.5 | |
| 171 | 2011-07-01 | 92.09 | 171000 | 559586.8 | 388586.8 | |
| 172 | 2011-08-01 | 104.33 | 172000 | 634963.5 | 462963.5 | |
| 173 | 2011-09-01 | 104.68 | 173000 | 638093.6 | 465093.6 | |
| 174 | 2011-10-10 | 90.76 | 174000 | 554242.0 | 380242.0 | |
| 175 | 2011-11-01 | 97.89 | 175000 | 598782.6 | 423782.6 | |
| 176 | 2011-12-01 | 100.34 | 176000 | 614769.0 | 438769.0 | |
| 177 | 2012-01-04 | 69.35 | 177000 | 425897.7 | 248897.7 | |
| 178 | 2012-02-01 | 66.34 | 178000 | 408412.4 | 230412.4 | |
| 179 | 2012-03-01 | 77.81 | 179000 | 480025.8 | 301025.8 | |
| 180 | 2012-04-05 | 73.62 | 180000 | 455176.8 | 275176.8 | |
| 181 | 2012-05-02 | 72.36 | 181000 | 448386.5 | 267386.5 | |
| 182 | 2012-06-01 | 81.94 | 182000 | 508750.0 | 326750.0 | |
| 183 | 2012-07-02 | 76.62 | 183000 | 476719.1 | 293719.1 | |
| 184 | 2012-08-01 | 63.4 | 184000 | 395466.1 | 211466.1 | |
| 185 | 2012-09-03 | 65.36 | 185000 | 408691.9 | 223691.9 | |
| 186 | 2012-10-08 | 62.21 | 186000 | 389995.1 | 203995.1 | |
| 187 | 2012-11-01 | 61.79 | 187000 | 388362.1 | 201362.1 | |
| 188 | 2012-12-03 | 46.54 | 188000 | 293512.9 | 105512.9 | |
| 189 | 2013-01-04 | 59.41 | 189000 | 375679.9 | 186679.9 | |
| 190 | 2013-02-01 | 73.69 | 190000 | 466979.7 | 276979.7 | |
| 191 | 2013-03-01 | 84.32 | 191000 | 535342.9 | 344342.9 | |
| 192 | 2013-04-01 | 78.58 | 192000 | 499899.9 | 307899.9 | |
| 193 | 2013-05-02 | 79.35 | 193000 | 505798.4 | 312798.4 | |
| 194 | 2013-06-03 | 88.1 | 194000 | 562573.3 | 368573.3 | |
| 195 | 2013-07-01 | 68.23 | 195000 | 436691.0 | 241691.0 | |
| 196 | 2013-08-01 | 71.52 | 196000 | 458747.9 | 262747.9 | |
| 197 | 2013-09-02 | 80.61 | 197000 | 518053.5 | 321053.5 | |
| 198 | 2013-10-08 | 87.68 | 198000 | 564490.0 | 366490.0 | |
| 199 | 2013-11-01 | 73.48 | 199000 | 474069.4 | 275069.4 | |
| 200 | 2013-12-02 | 72.64 | 200000 | 469650.0 | 269650.0 | |
| 201 | 2014-01-02 | 72.78 | 201000 | 471555.2 | 270555.2 | |
| 202 | 2014-02-07 | 89.5 | 202000 | 580887.2 | 378887.2 | |
| 203 | 2014-09-17 | 102.16 | 203000 | 664055.1 | 461055.1 | |
| 204 | 2014-10-08 | 152.68 | 204000 | 993442.6 | 789442.6 | |
| 205 | 2014-11-03 | 162.26 | 205000 | 1056776.8 | 851776.8 | |
| 206 | 2014-12-01 | 162.4 | 206000 | 1058688.6 | 852688.6 | |
| 207 | 2015-01-05 | 126.79 | 207000 | 827546.3 | 620546.3 | |
| 208 | 2015-02-02 | 155.62 | 208000 | 1016717.0 | 808717.0 | |
| 209 | 2015-03-02 | 175.28 | 209000 | 1146162.3 | 937162.3 | |
| 210 | 2015-04-01 | 177.8 | 210000 | 1163640.7 | 953640.7 | |
| 211 | 2015-05-04 | 292.96 | 211000 | 1918323.8 | 1707323.8 | |
| 212 | 2015-06-08 | 410.85 | 212000 | 2691276.3 | 2479276.3 | |
| 213 | 2015-07-01 | 317.1 | 213000 | 2078166.2 | 1865166.2 | |
| 214 | 2015-08-03 | 230.76 | 214000 | 1513323.0 | 1299323.0 | |
| 215 | 2015-09-01 | 175.07 | 215000 | 1149108.2 | 934108.2 | |
| 216 | 2015-10-08 | 208.16 | 216000 | 1367301.3 | 1151301.3 | |
| 217 | 2015-11-02 | 241.6 | 217000 | 1587952.3 | 1370952.3 | |
| 218 | 2015-12-01 | 277.57 | 218000 | 1825370.6 | 1607370.6 | |
| 219 | 2016-01-04 | 274.63 | 219000 | 1807036.4 | 1588036.4 | |
| 220 | 2016-02-01 | 181.15 | 220000 | 1192947.9 | 972947.9 | |
| 221 | 2016-03-01 | 163.8 | 221000 | 1079690.9 | 858690.9 | |
| 222 | 2016-04-01 | 195.43 | 222000 | 1289180.7 | 1067180.7 | |
| 223 | 2016-05-03 | 193.61 | 223000 | 1278174.8 | 1055174.8 | |
| 224 | 2016-06-01 | 192.42 | 224000 | 1271318.7 | 1047318.7 | |
| 225 | 2016-07-01 | 195.13 | 225000 | 1290223.6 | 1065223.6 | |
| 226 | 2016-08-01 | 191.66 | 226000 | 1268279.6 | 1042279.6 | |
| 227 | 2016-09-01 | 214.39 | 227000 | 1419691.7 | 1192691.7 | |
| 228 | 2016-10-10 | 209.91 | 228000 | 1391025.1 | 1163025.1 | |
| 229 | 2016-11-01 | 218.64 | 229000 | 1449876.8 | 1220876.8 | |
| 230 | 2016-12-01 | 212.93 | 230000 | 1413011.9 | 1183011.9 | |
| 231 | 2017-01-03 | 200.73 | 231000 | 1333052.2 | 1102052.2 | |
| 232 | 2017-02-03 | 185.28 | 232000 | 1231448.4 | 999448.4 | |
| 233 | 2017-03-01 | 190.1 | 233000 | 1264484.1 | 1031484.1 | |
| 234 | 2017-04-05 | 197.04 | 234000 | 1311646.8 | 1077646.8 | |
| 235 | 2017-05-02 | 199.5 | 235000 | 1329022.4 | 1094022.4 | |
| 236 | 2017-06-01 | 175.77 | 236000 | 1171938.7 | 935938.7 | |
| 237 | 2017-07-03 | 200.89 | 237000 | 1340425.2 | 1103425.2 | |
| 238 | 2017-08-01 | 184.43 | 238000 | 1231596.9 | 993596.9 | |
| 239 | 2017-09-01 | 209.04 | 239000 | 1396939.0 | 1157939.0 | |
| 240 | 2017-10-09 | 242.42 | 240000 | 1621005.5 | 1381005.5 | |
| 241 | 2017-11-01 | 227.22 | 241000 | 1520366.6 | 1279366.6 | |
| 242 | 2017-12-01 | 268.43 | 242000 | 1797109.6 | 1555109.6 | |
| 243 | 2018-01-02 | 249.94 | 243000 | 1674321.0 | 1431321.0 | |
| 244 | 2018-02-01 | 219.54 | 244000 | 1471674.7 | 1227674.7 | |
| 245 | 2018-03-01 | 219.85 | 245000 | 1474752.8 | 1229752.8 | |
| 246 | 2018-04-02 | 228.94 | 246000 | 1536728.5 | 1290728.5 | |
| 247 | 2018-05-02 | 224.4 | 247000 | 1507254.3 | 1260254.3 | |
| 248 | 2018-06-01 | 209.04 | 248000 | 1405084.0 | 1157084.0 | |
| 249 | 2018-07-02 | 172.21 | 249000 | 1158527.3 | 909527.3 | |
| 250 | 2018-08-01 | 170.01 | 250000 | 1144727.0 | 894727.0 | |
| 251 | 2018-09-03 | 135.85 | 251000 | 915717.8 | 664717.8 | |
| 252 | 2018-10-08 | 124.41 | 252000 | 839604.7 | 587604.7 | |
| 253 | 2018-11-01 | 120.49 | 253000 | 814149.8 | 561149.8 | |
| 254 | 2018-12-03 | 149.64 | 254000 | 1012116.1 | 758116.1 | |
| 255 | 2019-01-02 | 139.14 | 255000 | 942097.5 | 687097.5 | |
| 256 | 2019-02-01 | 174.56 | 256000 | 1182921.4 | 926921.4 | |
| 257 | 2019-03-01 | 204.02 | 257000 | 1383559.7 | 1126559.7 | |
| 258 | 2019-04-01 | 226.59 | 258000 | 1537618.0 | 1279618.0 | |
| 259 | 2019-05-06 | 175.34 | 259000 | 1190840.4 | 931840.4 | |
| 260 | 2019-06-03 | 163.9 | 260000 | 1114144.4 | 854144.4 | |
| 261 | 2019-07-01 | 170.95 | 261000 | 1163068.3 | 902068.3 | |
| 262 | 2019-08-01 | 152.46 | 262000 | 1038270.5 | 776270.5 | |
| 263 | 2019-09-02 | 171.11 | 263000 | 1166279.2 | 903279.2 | |
| 264 | 2019-10-08 | 155.28 | 264000 | 1059382.5 | 795382.5 | |
| 265 | 2019-11-01 | 157.63 | 265000 | 1076415.1 | 811415.1 | |
| 266 | 2019-12-02 | 157.79 | 266000 | 1078507.7 | 812507.7 | |
| 267 | 2020-01-02 | 165.15 | 267000 | 1129813.9 | 862813.9 | |
| 268 | 2020-02-03 | 183.02 | 268000 | 1253065.1 | 985065.1 | |
| 269 | 2020-03-02 | 206.06 | 269000 | 1411810.8 | 1142810.8 | |
| 270 | 2020-04-01 | 210.45 | 270000 | 1442888.7 | 1172888.7 | |
| 271 | 2020-05-06 | 240.69 | 271000 | 1651220.3 | 1380220.3 | |
| 272 | 2020-06-01 | 270 | 272000 | 1853297.5 | 1581297.5 | |
| 273 | 2020-07-01 | 250.72 | 273000 | 1721958.4 | 1448958.4 | |
| 274 | 2020-08-03 | 279.09 | 274000 | 1917805.0 | 1643805.0 | |
| 275 | 2020-09-01 | 241.01 | 275000 | 1657133.1 | 1382133.1 | |
| 276 | 2020-10-09 | 224.08 | 276000 | 1541726.1 | 1265726.1 | |
| 277 | 2020-11-02 | 189.76 | 277000 | 1306595.9 | 1029595.9 | |
| 278 | 2020-12-01 | 179.57 | 278000 | 1237432.5 | 959432.5 | |
| 279 | 2021-01-04 | 165 | 279000 | 1138029.4 | 859029.4 | |
| 280 | 2021-02-01 | 164.84 | 280000 | 1137925.8 | 857925.8 | |
| 281 | 2021-03-01 | 202.3 | 281000 | 1397520.2 | 1116520.2 | |
| 282 | 2021-04-01 | 209.98 | 282000 | 1451574.9 | 1169574.9 | |
| 283 | 2021-05-06 | 210.29 | 283000 | 1454717.9 | 1171717.9 | |
| 284 | 2021-06-01 | 245.4 | 284000 | 1698597.5 | 1414597.5 | |
| 285 | 2021-07-01 | 269.38 | 285000 | 1865581.0 | 1580581.0 | |
| 286 | 2021-08-02 | 368.58 | 286000 | 2553586.9 | 2267586.9 | |
| 287 | 2021-09-01 | 314.04 | 287000 | 2176724.2 | 1889724.2 | |
| 288 | 2021-10-08 | 303.54 | 288000 | 2104944.9 | 1816944.9 | |
| 289 | 2021-11-01 | 297.43 | 289000 | 2063574.2 | 1774574.2 | |
| 290 | 2021-12-01 | 361.37 | 290000 | 2508190.9 | 2218190.9 | |
| 291 | 2022-01-04 | 375.32 | 291000 | 2606014.9 | 2315014.9 | |
| 292 | 2022-02-07 | 421.87 | 292000 | 2930232.4 | 2638232.4 | |
| 293 | 2022-03-01 | 485.81 | 293000 | 3375348.0 | 3082348.0 | |
| 294 | 2022-04-01 | 433.15 | 294000 | 3010472.8 | 2716472.8 | |
| 295 | 2022-05-05 | 340.53 | 295000 | 2367746.6 | 2072746.6 | |
| 296 | 2022-06-01 | 322.97 | 296000 | 2246649.8 | 1950649.8 | |
| 297 | 2022-07-01 | 387.39 | 297000 | 2695769.4 | 2398769.4 | |
| 298 | 2022-08-01 | 352.75 | 298000 | 2455716.6 | 2157716.6 | |
| 299 | 2022-09-01 | 339.9 | 299000 | 2367259.6 | 2068259.6 | |
| 300 | 2022-10-10 | 326.89 | 300000 | 2277650.4 | 1977650.4 | |
| 301 | 2022-11-01 | 334.1 | 301000 | 2328887.1 | 2027887.1 | |
| 302 | 2022-12-01 | 335.2 | 302000 | 2337554.8 | 2035554.8 | |
| 303 | 2023-01-03 | 319.53 | 303000 | 2229278.3 | 1926278.3 | |
| 304 | 2023-02-01 | 350.71 | 304000 | 2447813.1 | 2143813.1 | |
| 305 | 2023-03-01 | 354.79 | 305000 | 2477289.8 | 2172289.8 | |
| 306 | 2023-04-03 | 383.31 | 306000 | 2677428.2 | 2371428.2 | |
| 307 | 2023-05-04 | 362.31 | 307000 | 2531742.8 | 2224742.8 | |
| 308 | 2023-06-01 | 342.25 | 308000 | 2392567.9 | 2084567.9 | |
| 309 | 2023-07-03 | 331.91 | 309000 | 2321284.0 | 2012284.0 | |
| 310 | 2023-08-01 | 325.8 | 310000 | 2279552.4 | 1969552.4 | |
| 311 | 2023-09-01 | 300.25 | 311000 | 2101784.6 | 1790784.6 | |
| 312 | 2023-10-09 | 298.53 | 312000 | 2090744.4 | 1778744.4 | |
| 313 | 2023-11-01 | 291 | 313000 | 2039008.3 | 1726008.3 | |
| 314 | 2023-12-01 | 291.32 | 314000 | 2042250.5 | 1728250.5 | |
| 315 | 2024-01-02 | 286.77 | 315000 | 2011353.5 | 1696353.5 | |
| 316 | 2024-02-01 | 221.26 | 316000 | 1552878.1 | 1236878.1 | |
| 317 | 2024-03-01 | 247.75 | 317000 | 1739793.9 | 1422793.9 | |
| 318 | 2024-04-01 | 249.63 | 318000 | 1753996.0 | 1435996.0 | |
| 319 | 2024-05-06 | 251.35 | 319000 | 1767081.4 | 1448081.4 | |
| 320 | 2024-06-03 | 230.51 | 320000 | 1621568.6 | 1301568.6 | |
| 321 | 2024-07-01 | 206.22 | 321000 | 1451695.8 | 1130695.8 | |
| 322 | 2024-08-01 | 208.25 | 322000 | 1466986.0 | 1144986.0 | |
| 323 | 2024-09-02 | 205.9 | 323000 | 1451431.8 | 1128431.8 | |
| 324 | 2024-10-08 | 262.79 | 324000 | 1853461.2 | 1529461.2 | |
| 325 | 2024-11-01 | 229.72 | 325000 | 1621218.1 | 1296218.1 | |
| 326 | 2024-12-02 | 284.26 | 326000 | 2007126.8 | 1681126.8 | |
| 327 | 2025-01-02 | 243.36 | 327000 | 1719336.7 | 1392336.7 | |
| 328 | 2025-02-05 | 251.98 | 328000 | 1781236.9 | 1453236.9 | |
| 329 | 2025-03-03 | 286.77 | 329000 | 2028166.1 | 1699166.1 | |
| 330 | 2025-04-01 | 283.48 | 330000 | 2005897.7 | 1675897.7 | |
| 331 | 2025-05-06 | 285.05 | 331000 | 2018007.0 | 1687007.0 | |
| 332 | 2025-06-03 | 307.3 | 332000 | 2176525.6 | 1844525.6 | |
| 333 | 2025-07-01 | 285.52 | 333000 | 2023263.5 | 1690263.5 | |
| 334 | 2025-08-01 | 291.47 | 334000 | 2066426.6 | 1732426.6 | |
| 335 | 2025-09-01 | 294.76 | 335000 | 2090751.7 | 1755751.7 | |
| 336 | 2025-10-09 | 294.14 | 336000 | 2087354.0 | 1751354.0 | |
| 337 | 2025-11-03 | 262.64 | 337000 | 1864815.3 | 1527815.3 | |
| 338 | 2025-12-01 | 268.59 | 338000 | 1908062.0 | 1570062.0 | |
| 339 | 2026-01-16 | 277.68 | 339000 | 1973637.3 | 1634637.3 |