Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-07-04 | 6.85 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-08-01 | 7.59 | 2000 | 2108.0 | 108.0 | |
| 3 | 1997-09-01 | 6.56 | 3000 | 2822.0 | -178.0 | |
| 4 | 1997-10-06 | 6.51 | 4000 | 3800.5 | -199.5 | |
| 5 | 1997-11-03 | 6.45 | 5000 | 4765.4 | -234.6 | |
| 6 | 1997-12-01 | 6.08 | 6000 | 5492.1 | -507.9 | |
| 7 | 1998-01-05 | 6.58 | 7000 | 6943.7 | -56.3 | |
| 8 | 1998-02-09 | 6.83 | 8000 | 8207.5 | 207.5 | |
| 9 | 1998-03-02 | 6.81 | 9000 | 9183.5 | 183.5 | |
| 10 | 1998-04-01 | 8.32 | 10000 | 12219.8 | 2219.8 | |
| 11 | 1998-05-04 | 8.73 | 11000 | 13821.9 | 2821.9 | |
| 12 | 1998-06-01 | 9.34 | 12000 | 15787.7 | 3787.7 | |
| 13 | 1998-07-01 | 8.16 | 13000 | 14793.1 | 1793.1 | |
| 14 | 1998-08-03 | 9.17 | 14000 | 17624.2 | 3624.2 | |
| 15 | 1998-09-01 | 7.63 | 15000 | 15664.4 | 664.4 | |
| 16 | 1998-10-05 | 8.4 | 16000 | 18245.2 | 2245.2 | |
| 17 | 1998-11-02 | 8.06 | 17000 | 18506.7 | 1506.7 | |
| 18 | 1998-12-01 | 7.63 | 18000 | 18519.4 | 519.4 | |
| 19 | 1999-01-04 | 7.19 | 19000 | 18451.4 | -548.6 | |
| 20 | 1999-02-01 | 6.66 | 20000 | 18091.3 | -1908.7 | |
| 21 | 1999-03-01 | 6.47 | 21000 | 18575.2 | -2424.8 | |
| 22 | 1999-04-01 | 6.77 | 22000 | 20436.5 | -1563.5 | |
| 23 | 1999-05-04 | 6.61 | 23000 | 20953.5 | -2046.5 | |
| 24 | 1999-06-01 | 6.84 | 24000 | 22682.6 | -1317.4 | |
| 25 | 1999-07-01 | 9.86 | 25000 | 33697.4 | 8697.4 | |
| 26 | 1999-08-02 | 11.03 | 26000 | 38696.0 | 12696.0 | |
| 27 | 1999-09-01 | 9.84 | 27000 | 35521.1 | 8521.1 | |
| 28 | 1999-10-08 | 9.26 | 28000 | 34427.4 | 6427.4 | |
| 29 | 1999-11-01 | 8.57 | 29000 | 32862.1 | 3862.1 | |
| 30 | 1999-12-01 | 8.35 | 30000 | 33018.5 | 3018.5 | |
| 31 | 2000-01-04 | 11.3 | 31000 | 45683.7 | 14683.7 | |
| 32 | 2000-02-14 | 30.98 | 32000 | 126246.1 | 94246.1 | |
| 33 | 2000-03-01 | 29.16 | 33000 | 119829.5 | 86829.5 | |
| 34 | 2000-04-03 | 26.4 | 34000 | 109487.6 | 75487.6 | |
| 35 | 2000-05-08 | 24.12 | 35000 | 101031.8 | 66031.8 | |
| 36 | 2000-06-01 | 22.93 | 36000 | 97047.3 | 61047.3 | |
| 37 | 2000-07-03 | 21.24 | 37000 | 90894.6 | 53894.6 | |
| 38 | 2000-08-01 | 22.58 | 38000 | 97629.0 | 59629.0 | |
| 39 | 2000-09-01 | 22.1 | 39000 | 96553.7 | 57553.7 | |
| 40 | 2000-10-09 | 19.25 | 40000 | 85102.2 | 45102.2 | |
| 41 | 2000-11-01 | 19.25 | 41000 | 86102.2 | 45102.2 | |
| 42 | 2000-12-01 | 19.21 | 42000 | 86923.3 | 44923.3 | |
| 43 | 2001-01-02 | 19.48 | 43000 | 89145.0 | 46145.0 | |
| 44 | 2001-02-05 | 17.83 | 44000 | 82594.2 | 38594.2 | |
| 45 | 2001-03-01 | 16.1 | 45000 | 75580.3 | 30580.3 | |
| 46 | 2001-04-02 | 18.46 | 46000 | 87659.1 | 41659.1 | |
| 47 | 2001-05-08 | 17.48 | 47000 | 84005.5 | 37005.5 | |
| 48 | 2001-06-01 | 17.08 | 48000 | 83083.2 | 35083.2 | |
| 49 | 2001-07-02 | 16.27 | 49000 | 80143.1 | 31143.1 | |
| 50 | 2001-08-01 | 15.13 | 50000 | 75527.6 | 25527.6 | |
| 51 | 2001-09-03 | 14.56 | 51000 | 73682.2 | 22682.2 | |
| 52 | 2001-10-08 | 16.18 | 52000 | 82880.4 | 30880.4 | |
| 53 | 2001-11-01 | 18.74 | 53000 | 96993.7 | 43993.7 | |
| 54 | 2001-12-03 | 19.34 | 54000 | 101099.2 | 47099.2 | |
| 55 | 2002-01-04 | 15.34 | 55000 | 81189.3 | 26189.3 | |
| 56 | 2002-02-01 | 15.76 | 56000 | 84412.2 | 28412.2 | |
| 57 | 2002-03-01 | 15.34 | 57000 | 83162.7 | 26162.7 | |
| 58 | 2002-04-01 | 16.39 | 58000 | 89855.0 | 31855.0 | |
| 59 | 2002-05-08 | 17.46 | 59000 | 96721.1 | 37721.1 | |
| 60 | 2002-06-03 | 16.61 | 60000 | 93012.5 | 33012.5 | |
| 61 | 2002-07-01 | 18.49 | 61000 | 104540.1 | 43540.1 | |
| 62 | 2002-08-01 | 17.48 | 62000 | 99829.7 | 37829.7 | |
| 63 | 2002-09-02 | 17.52 | 63000 | 101058.1 | 38058.1 | |
| 64 | 2002-10-08 | 16.18 | 64000 | 94328.8 | 30328.8 | |
| 65 | 2002-11-01 | 17.02 | 65000 | 100225.9 | 35225.9 | |
| 66 | 2002-12-02 | 13.51 | 66000 | 80556.5 | 14556.5 | |
| 67 | 2003-01-02 | 13.43 | 67000 | 81079.5 | 14079.5 | |
| 68 | 2003-02-10 | 14.41 | 68000 | 87996.0 | 19996.0 | |
| 69 | 2003-03-03 | 14.5 | 69000 | 89545.6 | 20545.6 | |
| 70 | 2003-04-01 | 13.85 | 70000 | 86531.5 | 16531.5 | |
| 71 | 2003-05-12 | 12.32 | 71000 | 77972.4 | 6972.4 | |
| 72 | 2003-06-02 | 12.84 | 72000 | 82263.4 | 10263.4 | |
| 73 | 2003-07-01 | 11.6 | 73000 | 75319.0 | 2319.0 | |
| 74 | 2003-08-01 | 11.62 | 74000 | 76448.8 | 2448.8 | |
| 75 | 2003-09-01 | 10.58 | 75000 | 70606.6 | -4393.4 | |
| 76 | 2003-10-08 | 9.79 | 76000 | 66334.5 | -9665.5 | |
| 77 | 2003-11-03 | 7.94 | 77000 | 54799.4 | -22200.6 | |
| 78 | 2003-12-01 | 13.25 | 78000 | 92447.3 | 14447.3 | |
| 79 | 2004-01-02 | 11.7 | 79000 | 82632.7 | 3632.7 | |
| 80 | 2004-02-02 | 13.75 | 80000 | 98111.1 | 18111.1 | |
| 81 | 2004-03-01 | 15.82 | 81000 | 113881.3 | 32881.3 | |
| 82 | 2004-04-01 | 14.52 | 82000 | 105523.1 | 23523.1 | |
| 83 | 2004-05-10 | 12.34 | 83000 | 90680.1 | 7680.1 | |
| 84 | 2004-06-01 | 13.43 | 84000 | 99690.0 | 15690.0 | |
| 85 | 2004-07-01 | 13.84 | 85000 | 103733.4 | 18733.4 | |
| 86 | 2004-08-02 | 13.66 | 86000 | 103384.2 | 17384.2 | |
| 87 | 2004-09-01 | 12.31 | 87000 | 94166.9 | 7166.9 | |
| 88 | 2004-10-08 | 14.15 | 88000 | 109242.2 | 21242.2 | |
| 89 | 2004-11-01 | 12.18 | 89000 | 95033.2 | 6033.2 | |
| 90 | 2004-12-01 | 13.88 | 90000 | 109297.3 | 19297.3 | |
| 91 | 2005-01-04 | 14.39 | 91000 | 114313.3 | 23313.3 | |
| 92 | 2005-02-01 | 11.57 | 92000 | 92911.4 | 911.4 | |
| 93 | 2005-03-01 | 12.73 | 93000 | 103226.6 | 10226.6 | |
| 94 | 2005-04-01 | 10.75 | 94000 | 88170.9 | -5829.1 | |
| 95 | 2005-05-09 | 9.37 | 95000 | 77852.2 | -17147.8 | |
| 96 | 2005-06-01 | 9.78 | 96000 | 82258.8 | -13741.2 | |
| 97 | 2005-07-01 | 9.4 | 97000 | 80062.6 | -16937.4 | |
| 98 | 2005-08-01 | 9.77 | 98000 | 84214.0 | -13786.0 | |
| 99 | 2005-09-01 | 10.68 | 99000 | 93057.9 | -5942.1 | |
| 100 | 2005-10-10 | 9.29 | 100000 | 81946.5 | -18053.5 | |
| 101 | 2005-11-10 | 9.23 | 101000 | 82417.2 | -18582.8 | |
| 102 | 2005-12-15 | 8.94 | 102000 | 80827.7 | -21172.3 | |
| 103 | 2006-01-04 | 9.55 | 103000 | 87342.8 | -15657.2 | |
| 104 | 2006-02-06 | 9.85 | 104000 | 91086.6 | -12913.4 | |
| 105 | 2006-03-01 | 10.7 | 105000 | 99946.8 | -5053.2 | |
| 106 | 2006-04-03 | 10.68 | 106000 | 100760.0 | -5240.0 | |
| 107 | 2006-05-08 | 10.49 | 107000 | 99967.5 | -7032.5 | |
| 108 | 2006-06-01 | 11.35 | 108000 | 109163.1 | 1163.1 | |
| 109 | 2006-07-03 | 11.99 | 109000 | 116318.5 | 7318.5 | |
| 110 | 2006-08-01 | 10.89 | 110000 | 106647.1 | -3352.9 | |
| 111 | 2006-09-01 | 10.63 | 111000 | 105100.9 | -5899.1 | |
| 112 | 2006-10-09 | 11.99 | 112000 | 119547.5 | 7547.5 | |
| 113 | 2006-11-01 | 11.66 | 113000 | 117257.2 | 4257.2 | |
| 114 | 2006-12-01 | 12.52 | 114000 | 126905.6 | 12905.6 | |
| 115 | 2007-01-04 | 11.38 | 115000 | 116350.3 | 1350.3 | |
| 116 | 2007-02-01 | 16.92 | 116000 | 173991.9 | 57991.9 | |
| 117 | 2007-03-01 | 15.39 | 117000 | 159258.6 | 42258.6 | |
| 118 | 2007-04-02 | 18.18 | 118000 | 189130.0 | 71130.0 | |
| 119 | 2007-05-08 | 23.1 | 119000 | 241313.7 | 122313.7 | |
| 120 | 2007-06-01 | 20.42 | 120000 | 214317.2 | 94317.2 | |
| 121 | 2007-07-02 | 15.79 | 121000 | 166723.2 | 45723.2 | |
| 122 | 2007-08-01 | 22.03 | 122000 | 233610.0 | 111610.0 | |
| 123 | 2007-09-03 | 26.03 | 123000 | 277026.7 | 154026.7 | |
| 124 | 2007-10-08 | 25.4 | 124000 | 271321.9 | 147321.9 | |
| 125 | 2007-11-01 | 18.23 | 125000 | 195732.2 | 70732.2 | |
| 126 | 2007-12-03 | 21.41 | 126000 | 230875.3 | 104875.3 | |
| 127 | 2008-01-02 | 23.73 | 127000 | 256893.1 | 129893.1 | |
| 128 | 2008-02-01 | 18.38 | 128000 | 199975.8 | 71975.8 | |
| 129 | 2008-03-03 | 23.68 | 129000 | 258640.1 | 129640.1 | |
| 130 | 2008-04-01 | 16.83 | 130000 | 184822.4 | 54822.4 | |
| 131 | 2008-05-05 | 17.99 | 131000 | 198561.2 | 67561.2 | |
| 132 | 2008-06-02 | 16.9 | 132000 | 187530.5 | 55530.5 | |
| 133 | 2008-07-01 | 13.23 | 133000 | 147806.4 | 14806.4 | |
| 134 | 2008-08-01 | 15.46 | 134000 | 173720.1 | 39720.1 | |
| 135 | 2008-09-05 | 14.51 | 135000 | 164045.2 | 29045.2 | |
| 136 | 2008-10-06 | 11.18 | 136000 | 127397.3 | -8602.7 | |
| 137 | 2008-11-03 | 6.63 | 137000 | 76549.6 | -60450.4 | |
| 138 | 2008-12-01 | 8.16 | 138000 | 95214.9 | -42785.1 | |
| 139 | 2009-01-05 | 8.47 | 139000 | 99832.1 | -39167.9 | |
| 140 | 2009-02-02 | 9.83 | 140000 | 116861.8 | -23138.2 | |
| 141 | 2009-03-02 | 9.84 | 141000 | 117980.7 | -23019.3 | |
| 142 | 2009-04-01 | 11.98 | 142000 | 144639.1 | 2639.1 | |
| 143 | 2009-05-04 | 13.25 | 143000 | 160972.3 | 17972.3 | |
| 144 | 2009-06-01 | 13.27 | 144000 | 162215.3 | 18215.3 | |
| 145 | 2009-07-01 | 14.65 | 145000 | 180084.7 | 35084.7 | |
| 146 | 2009-08-03 | 16.81 | 146000 | 207636.4 | 61636.4 | |
| 147 | 2009-09-01 | 16.04 | 147000 | 199125.4 | 52125.4 | |
| 148 | 2009-10-09 | 15.93 | 148000 | 198759.9 | 50759.9 | |
| 149 | 2009-11-02 | 16.8 | 149000 | 210614.9 | 61614.9 | |
| 150 | 2009-12-01 | 20.36 | 150000 | 256245.2 | 106245.2 | |
| 151 | 2010-01-04 | 19.34 | 151000 | 244407.8 | 93407.8 | |
| 152 | 2010-02-01 | 16.78 | 152000 | 213056.0 | 61056.0 | |
| 153 | 2010-03-01 | 19.66 | 153000 | 250623.4 | 97623.4 | |
| 154 | 2010-04-07 | 19.88 | 154000 | 254427.9 | 100427.9 | |
| 155 | 2010-05-04 | 17.37 | 155000 | 223304.5 | 68304.5 | |
| 156 | 2010-06-01 | 14.04 | 156000 | 181494.8 | 25494.8 | |
| 157 | 2010-07-01 | 14.99 | 157000 | 194775.4 | 37775.4 | |
| 158 | 2010-08-02 | 18.43 | 158000 | 240473.7 | 82473.7 | |
| 159 | 2010-09-01 | 17.85 | 159000 | 233905.9 | 74905.9 | |
| 160 | 2010-10-08 | 22.04 | 160000 | 289811.6 | 129811.6 | |
| 161 | 2010-11-01 | 22.31 | 161000 | 294361.9 | 133361.9 | |
| 162 | 2010-12-20 | 25.61 | 162000 | 338902.7 | 176902.7 | |
| 163 | 2011-01-04 | 21.32 | 163000 | 283132.2 | 120132.2 | |
| 164 | 2011-02-01 | 19.62 | 164000 | 261556.0 | 97556.0 | |
| 165 | 2011-03-01 | 21.54 | 165000 | 288151.7 | 123151.7 | |
| 166 | 2011-04-01 | 21.54 | 166000 | 289151.7 | 123151.7 | |
| 167 | 2011-05-03 | 20.75 | 167000 | 279546.7 | 112546.7 | |
| 168 | 2011-06-01 | 19.34 | 168000 | 261551.0 | 93551.0 | |
| 169 | 2011-07-01 | 19.69 | 169000 | 267284.4 | 98284.4 | |
| 170 | 2011-08-01 | 21.39 | 170000 | 291361.2 | 121361.2 | |
| 171 | 2011-09-01 | 18.53 | 171000 | 253404.1 | 82404.1 | |
| 172 | 2011-10-10 | 16.51 | 172000 | 226779.9 | 54779.9 | |
| 173 | 2011-11-01 | 17.88 | 173000 | 246598.1 | 73598.1 | |
| 174 | 2011-12-01 | 18.46 | 174000 | 255597.4 | 81597.4 | |
| 175 | 2012-01-04 | 14.97 | 175000 | 208274.8 | 33274.8 | |
| 176 | 2012-02-01 | 14.28 | 176000 | 199675.0 | 23675.0 | |
| 177 | 2012-03-01 | 15.92 | 177000 | 223606.8 | 46606.8 | |
| 178 | 2012-04-05 | 15.86 | 178000 | 223764.1 | 45764.1 | |
| 179 | 2012-05-02 | 18.38 | 179000 | 260318.0 | 81318.0 | |
| 180 | 2012-06-01 | 17.67 | 180000 | 251262.2 | 71262.2 | |
| 181 | 2012-07-02 | 20.02 | 181000 | 285678.5 | 104678.5 | |
| 182 | 2012-08-01 | 18.04 | 182000 | 258424.6 | 76424.6 | |
| 183 | 2012-09-03 | 18.96 | 183000 | 272603.7 | 89603.7 | |
| 184 | 2012-10-08 | 17.46 | 184000 | 252036.9 | 68036.9 | |
| 185 | 2012-11-01 | 17.17 | 185000 | 248850.7 | 63850.7 | |
| 186 | 2012-12-03 | 14.8 | 186000 | 215501.5 | 29501.5 | |
| 187 | 2013-01-04 | 17.49 | 187000 | 255670.4 | 68670.4 | |
| 188 | 2013-02-01 | 18.04 | 188000 | 264710.3 | 76710.3 | |
| 189 | 2013-03-01 | 20.39 | 189000 | 300193.1 | 111193.1 | |
| 190 | 2013-04-01 | 22.73 | 190000 | 335643.9 | 145643.9 | |
| 191 | 2013-05-02 | 21.33 | 191000 | 315970.7 | 124970.7 | |
| 192 | 2013-06-03 | 22.18 | 192000 | 329562.1 | 137562.1 | |
| 193 | 2013-07-01 | 19.13 | 193000 | 285243.6 | 92243.6 | |
| 194 | 2013-08-01 | 20.79 | 194000 | 310995.6 | 116995.6 | |
| 195 | 2013-09-02 | 22.81 | 195000 | 342212.5 | 147212.5 | |
| 196 | 2013-10-08 | 31.62 | 196000 | 475386.7 | 279386.7 | |
| 197 | 2013-11-01 | 27.68 | 197000 | 417151.3 | 220151.3 | |
| 198 | 2013-12-02 | 29.85 | 198000 | 450854.3 | 252854.3 | |
| 199 | 2014-01-02 | 26.09 | 199000 | 395063.2 | 196063.2 | |
| 200 | 2014-02-07 | 24.49 | 200000 | 371835.5 | 171835.5 | |
| 201 | 2014-03-03 | 25.45 | 201000 | 387411.4 | 186411.4 | |
| 202 | 2014-04-01 | 24.58 | 202000 | 375167.8 | 173167.8 | |
| 203 | 2014-05-05 | 22.41 | 203000 | 343046.8 | 140046.8 | |
| 204 | 2014-06-03 | 23.74 | 204000 | 364406.1 | 160406.1 | |
| 205 | 2014-07-01 | 22.23 | 205000 | 342227.8 | 137227.8 | |
| 206 | 2014-08-01 | 24.29 | 206000 | 374941.2 | 168941.2 | |
| 207 | 2014-09-01 | 26.2 | 207000 | 405424.1 | 198424.1 | |
| 208 | 2014-10-08 | 27.8 | 208000 | 431182.8 | 223182.8 | |
| 209 | 2014-11-03 | 26.23 | 209000 | 407831.8 | 198831.8 | |
| 210 | 2014-12-01 | 27.56 | 210000 | 429511.1 | 219511.1 | |
| 211 | 2015-01-05 | 28.4 | 211000 | 443602.1 | 232602.1 | |
| 212 | 2015-02-02 | 30.34 | 212000 | 474904.5 | 262904.5 | |
| 213 | 2015-03-02 | 32.23 | 213000 | 505488.2 | 292488.2 | |
| 214 | 2015-04-01 | 37.04 | 214000 | 581927.2 | 367927.2 | |
| 215 | 2015-05-04 | 39.06 | 215000 | 614662.9 | 399662.9 | |
| 216 | 2015-06-01 | 46.89 | 216000 | 738878.8 | 522878.8 | |
| 217 | 2015-07-01 | 38.25 | 217000 | 603732.2 | 386732.2 | |
| 218 | 2015-08-03 | 30.72 | 218000 | 485879.8 | 267879.8 | |
| 219 | 2015-10-08 | 36.28 | 219000 | 574819.0 | 355819.0 | |
| 220 | 2015-11-02 | 37.82 | 220000 | 600218.7 | 380218.7 | |
| 221 | 2015-12-01 | 37.24 | 221000 | 592013.9 | 371013.9 | |
| 222 | 2016-01-04 | 38.08 | 222000 | 606367.6 | 384367.6 | |
| 223 | 2016-02-01 | 25.68 | 223000 | 409916.0 | 186916.0 | |
| 224 | 2016-03-01 | 27.74 | 224000 | 443798.6 | 219798.6 | |
| 225 | 2016-04-01 | 33.68 | 225000 | 539829.8 | 314829.8 | |
| 226 | 2016-05-03 | 35.33 | 226000 | 567276.3 | 341276.3 | |
| 227 | 2016-06-01 | 38.14 | 227000 | 613395.1 | 386395.1 | |
| 228 | 2016-07-01 | 33.59 | 228000 | 541218.7 | 313218.7 | |
| 229 | 2016-08-01 | 36.6 | 229000 | 590717.3 | 361717.3 | |
| 230 | 2016-09-01 | 37.76 | 230000 | 610439.5 | 380439.5 | |
| 231 | 2016-10-10 | 36.72 | 231000 | 594626.5 | 363626.5 | |
| 232 | 2016-11-01 | 35.67 | 232000 | 578623.3 | 346623.3 | |
| 233 | 2016-12-01 | 34.98 | 233000 | 568430.4 | 335430.4 | |
| 234 | 2017-01-03 | 34.69 | 234000 | 564717.9 | 330717.9 | |
| 235 | 2017-02-03 | 32.2 | 235000 | 525183.2 | 290183.2 | |
| 236 | 2017-03-01 | 33.59 | 236000 | 548854.2 | 312854.2 | |
| 237 | 2017-04-05 | 31.76 | 237000 | 519952.3 | 282952.3 | |
| 238 | 2017-05-02 | 29.88 | 238000 | 490174.3 | 252174.3 | |
| 239 | 2017-06-01 | 25.88 | 239000 | 425555.2 | 186555.2 | |
| 240 | 2017-07-03 | 28.95 | 240000 | 477036.5 | 237036.5 | |
| 241 | 2017-08-01 | 29.07 | 241000 | 480013.8 | 239013.8 | |
| 242 | 2017-09-01 | 29.62 | 242000 | 490095.6 | 248095.6 | |
| 243 | 2017-10-09 | 29.62 | 243000 | 491095.6 | 248095.6 | |
| 244 | 2017-11-01 | 27.77 | 244000 | 461422.9 | 217422.9 | |
| 245 | 2017-12-01 | 25.19 | 245000 | 419553.9 | 174553.9 | |
| 246 | 2018-01-02 | 25.28 | 246000 | 422052.9 | 176052.9 | |
| 247 | 2018-02-01 | 23.07 | 247000 | 386156.7 | 139156.7 | |
| 248 | 2018-03-01 | 22.61 | 248000 | 379457.0 | 131457.0 | |
| 249 | 2018-04-02 | 22.7 | 249000 | 381967.4 | 132967.4 | |
| 250 | 2018-05-02 | 21.08 | 250000 | 355708.1 | 105708.1 | |
| 251 | 2018-06-01 | 24.93 | 251000 | 421673.7 | 170673.7 | |
| 252 | 2018-07-02 | 20.18 | 252000 | 342330.8 | 90330.8 | |
| 253 | 2018-08-01 | 20.7 | 253000 | 352152.0 | 99152.0 | |
| 254 | 2018-09-03 | 20.55 | 254000 | 350600.1 | 96600.1 | |
| 255 | 2018-10-08 | 21.05 | 255000 | 360130.6 | 105130.6 | |
| 256 | 2018-11-01 | 19.11 | 256000 | 327940.4 | 71940.4 | |
| 257 | 2018-12-03 | 19.8 | 257000 | 340781.2 | 83781.2 | |
| 258 | 2019-01-02 | 22.64 | 258000 | 390661.0 | 132661.0 | |
| 259 | 2019-02-01 | 22.47 | 259000 | 388727.6 | 129727.6 | |
| 260 | 2019-03-01 | 25.91 | 260000 | 449239.0 | 189239.0 | |
| 261 | 2019-04-01 | 27.94 | 261000 | 485436.1 | 224436.1 | |
| 262 | 2019-05-06 | 30.87 | 262000 | 537342.6 | 275342.6 | |
| 263 | 2019-06-03 | 29.5 | 263000 | 514495.5 | 251495.5 | |
| 264 | 2019-07-01 | 29.39 | 264000 | 513577.1 | 249577.1 | |
| 265 | 2019-08-01 | 30.14 | 265000 | 527683.0 | 262683.0 | |
| 266 | 2019-09-02 | 28.38 | 266000 | 497869.4 | 231869.4 | |
| 267 | 2019-10-08 | 26.9 | 267000 | 472905.8 | 205905.8 | |
| 268 | 2019-11-01 | 29.04 | 268000 | 511527.3 | 243527.3 | |
| 269 | 2019-12-02 | 24.17 | 269000 | 426744.3 | 157744.3 | |
| 270 | 2020-01-02 | 24.96 | 270000 | 441692.5 | 171692.5 | |
| 271 | 2020-02-03 | 20.79 | 271000 | 368900.1 | 97900.1 | |
| 272 | 2020-03-02 | 24.2 | 272000 | 430407.5 | 158407.5 | |
| 273 | 2020-04-01 | 27.39 | 273000 | 488143.1 | 215143.1 | |
| 274 | 2020-05-06 | 26.38 | 274000 | 471142.9 | 197142.9 | |
| 275 | 2020-06-01 | 29.04 | 275000 | 519650.1 | 244650.1 | |
| 276 | 2020-07-01 | 29.07 | 276000 | 521187.0 | 245187.0 | |
| 277 | 2020-08-03 | 33.91 | 277000 | 608961.8 | 331961.8 | |
| 278 | 2020-09-01 | 41.03 | 278000 | 737824.0 | 459824.0 | |
| 279 | 2020-10-09 | 32.43 | 279000 | 584174.1 | 305174.1 | |
| 280 | 2020-11-02 | 28.58 | 280000 | 515822.6 | 235822.6 | |
| 281 | 2020-12-01 | 30.34 | 281000 | 548587.7 | 267587.7 | |
| 282 | 2021-01-04 | 33.36 | 282000 | 604193.3 | 322193.3 | |
| 283 | 2021-02-01 | 27.45 | 283000 | 498155.5 | 215155.5 | |
| 284 | 2021-03-01 | 27.45 | 284000 | 499155.5 | 215155.5 | |
| 285 | 2021-04-01 | 26.81 | 285000 | 488517.6 | 203517.6 | |
| 286 | 2021-05-06 | 26.06 | 286000 | 475851.5 | 189851.5 | |
| 287 | 2021-06-01 | 27.56 | 287000 | 504241.3 | 217241.3 | |
| 288 | 2021-07-01 | 25.71 | 288000 | 471393.4 | 183393.4 | |
| 289 | 2021-08-02 | 24.35 | 289000 | 447457.8 | 158457.8 | |
| 290 | 2021-09-01 | 24.32 | 290000 | 447906.5 | 157906.5 | |
| 291 | 2021-10-08 | 25.97 | 291000 | 479294.9 | 188294.9 | |
| 292 | 2021-11-01 | 25.42 | 292000 | 470144.3 | 178144.3 | |
| 293 | 2021-12-01 | 25.1 | 293000 | 465225.9 | 172225.9 | |
| 294 | 2022-01-04 | 26.52 | 294000 | 492545.4 | 198545.4 | |
| 295 | 2022-02-07 | 24.32 | 295000 | 452685.7 | 157685.7 | |
| 296 | 2022-03-01 | 24.41 | 296000 | 455360.9 | 159360.9 | |
| 297 | 2022-04-01 | 24 | 297000 | 448712.5 | 151712.5 | |
| 298 | 2022-05-05 | 24.06 | 298000 | 450834.3 | 152834.3 | |
| 299 | 2022-06-01 | 24.81 | 299000 | 465887.7 | 166887.7 | |
| 300 | 2022-07-01 | 25.8 | 300000 | 485478.2 | 185478.2 | |
| 301 | 2022-08-01 | 24.12 | 301000 | 454865.6 | 153865.6 | |
| 302 | 2022-09-01 | 25.51 | 302000 | 482078.9 | 180078.9 | |
| 303 | 2022-10-10 | 24.41 | 303000 | 462291.5 | 159291.5 | |
| 304 | 2022-11-01 | 22.81 | 304000 | 432989.7 | 128989.7 | |
| 305 | 2022-12-01 | 25.13 | 305000 | 478029.0 | 173029.0 | |
| 306 | 2023-01-03 | 25.48 | 306000 | 485686.7 | 179686.7 | |
| 307 | 2023-02-01 | 26.32 | 307000 | 502698.4 | 195698.4 | |
| 308 | 2023-03-01 | 28.52 | 308000 | 545717.3 | 237717.3 | |
| 309 | 2023-04-03 | 28.69 | 309000 | 549970.1 | 240970.1 | |
| 310 | 2023-05-04 | 26.61 | 310000 | 511097.8 | 201097.8 | |
| 311 | 2023-06-01 | 24.61 | 311000 | 473683.8 | 162683.8 | |
| 312 | 2023-07-03 | 24.7 | 312000 | 476416.1 | 164416.1 | |
| 313 | 2023-08-01 | 26.03 | 313000 | 503069.3 | 190069.3 | |
| 314 | 2023-09-01 | 25.39 | 314000 | 491700.3 | 177700.3 | |
| 315 | 2023-10-09 | 23.83 | 315000 | 462489.5 | 147489.5 | |
| 316 | 2023-11-01 | 23.54 | 316000 | 457861.2 | 141861.2 | |
| 317 | 2023-12-01 | 23.83 | 317000 | 464501.8 | 147501.8 | |
| 318 | 2024-01-02 | 22.96 | 318000 | 448543.5 | 130543.5 | |
| 319 | 2024-02-01 | 20.47 | 319000 | 400899.2 | 81899.2 | |
| 320 | 2024-03-01 | 20.96 | 320000 | 411495.7 | 91495.7 | |
| 321 | 2024-04-01 | 21.57 | 321000 | 424471.5 | 103471.5 | |
| 322 | 2024-05-06 | 21.95 | 322000 | 432949.4 | 110949.4 | |
| 323 | 2024-06-03 | 21.05 | 323000 | 416197.5 | 93197.5 | |
| 324 | 2024-07-01 | 19.64 | 324000 | 389319.2 | 65319.2 | |
| 325 | 2024-08-01 | 19.96 | 325000 | 396662.5 | 71662.5 | |
| 326 | 2024-09-02 | 20.86 | 326000 | 415548.1 | 89548.1 | |
| 327 | 2024-10-08 | 24.04 | 327000 | 479896.2 | 152896.2 | |
| 328 | 2024-11-01 | 23.66 | 328000 | 473310.5 | 145310.5 | |
| 329 | 2024-12-02 | 24.59 | 329000 | 492914.9 | 163914.9 | |
| 330 | 2025-01-02 | 23.52 | 330000 | 472466.4 | 142466.4 | |
| 331 | 2025-02-05 | 22.04 | 331000 | 443736.3 | 112736.3 | |
| 332 | 2025-03-03 | 21.9 | 332000 | 441917.7 | 109917.7 | |
| 333 | 2025-04-01 | 26.01 | 333000 | 525852.9 | 192852.9 | |
| 334 | 2025-05-06 | 26.91 | 334000 | 545048.5 | 211048.5 | |
| 335 | 2025-06-03 | 28.1 | 335000 | 570151.4 | 235151.4 | |
| 336 | 2025-07-01 | 25 | 336000 | 508252.1 | 172252.1 | |
| 337 | 2025-08-01 | 25.43 | 337000 | 517994.0 | 180994.0 | |
| 338 | 2025-09-01 | 24.88 | 338000 | 507790.9 | 169790.9 | |
| 339 | 2025-10-09 | 23.9 | 339000 | 488789.5 | 149789.5 | |
| 340 | 2025-11-03 | 23.43 | 340000 | 480177.3 | 140177.3 | |
| 341 | 2025-12-01 | 23.11 | 341000 | 474619.2 | 133619.2 | |
| 342 | 2026-01-16 | 22.45 | 342000 | 462064.5 | 120064.5 |