Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-07-09 | 8.12 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-08-01 | 9.24 | 2000 | 2137.9 | 137.9 | |
| 3 | 1997-09-01 | 9.29 | 3000 | 3149.5 | 149.5 | |
| 4 | 1997-10-06 | 7.9 | 4000 | 3678.3 | -321.7 | |
| 5 | 1997-11-03 | 8.13 | 5000 | 4785.4 | -214.6 | |
| 6 | 1997-12-01 | 7.66 | 6000 | 5508.7 | -491.3 | |
| 7 | 1998-01-05 | 8.11 | 7000 | 6832.3 | -167.7 | |
| 8 | 1998-02-09 | 8.37 | 8000 | 8051.4 | 51.4 | |
| 9 | 1998-03-02 | 8.11 | 9000 | 8801.3 | -198.7 | |
| 10 | 1998-04-01 | 8.04 | 10000 | 9725.3 | -274.7 | |
| 11 | 1998-05-04 | 8.82 | 11000 | 11668.8 | 668.8 | |
| 12 | 1998-06-01 | 10.9 | 12000 | 15420.6 | 3420.6 | |
| 13 | 1998-07-01 | 10.27 | 13000 | 15529.3 | 2529.3 | |
| 14 | 1998-08-03 | 11.17 | 14000 | 17890.2 | 3890.2 | |
| 15 | 1998-09-01 | 9.34 | 15000 | 15959.2 | 959.2 | |
| 16 | 1998-10-05 | 9.53 | 16000 | 17283.9 | 1283.9 | |
| 17 | 1998-11-02 | 9.56 | 17000 | 18338.3 | 1338.3 | |
| 18 | 1998-12-01 | 9.53 | 18000 | 19280.8 | 1280.8 | |
| 19 | 1999-01-04 | 8.5 | 19000 | 18196.9 | -803.1 | |
| 20 | 1999-02-01 | 8.9 | 20000 | 20053.2 | 53.2 | |
| 21 | 1999-03-01 | 9.49 | 21000 | 22382.6 | 1382.6 | |
| 22 | 1999-04-01 | 12.27 | 22000 | 29939.4 | 7939.4 | |
| 23 | 1999-05-04 | 11.76 | 23000 | 29694.9 | 6694.9 | |
| 24 | 1999-06-01 | 12.12 | 24000 | 31604.0 | 7604.0 | |
| 25 | 1999-07-01 | 13.22 | 25000 | 35472.3 | 10472.3 | |
| 26 | 1999-08-02 | 13.25 | 26000 | 36552.8 | 10552.8 | |
| 27 | 1999-09-01 | 12.57 | 27000 | 35676.9 | 8676.9 | |
| 28 | 1999-10-08 | 11.75 | 28000 | 34349.5 | 6349.5 | |
| 29 | 1999-11-01 | 11.87 | 29000 | 35700.3 | 6700.3 | |
| 30 | 1999-12-01 | 11.16 | 30000 | 34564.9 | 4564.9 | |
| 31 | 2000-01-04 | 9.71 | 31000 | 31074.0 | 74.0 | |
| 32 | 2000-02-14 | 11.3 | 32000 | 37162.3 | 5162.3 | |
| 33 | 2000-03-01 | 10.72 | 33000 | 36254.8 | 3254.8 | |
| 34 | 2000-04-03 | 11.52 | 34000 | 39960.4 | 5960.4 | |
| 35 | 2000-05-08 | 12.66 | 35000 | 44914.8 | 9914.8 | |
| 36 | 2000-06-01 | 12.7 | 36000 | 46056.7 | 10056.7 | |
| 37 | 2000-07-03 | 12.81 | 37000 | 47455.7 | 10455.7 | |
| 38 | 2000-08-01 | 13.1 | 38000 | 49530.0 | 11530.0 | |
| 39 | 2000-09-01 | 12.57 | 39000 | 48526.1 | 9526.1 | |
| 40 | 2000-10-09 | 12.55 | 40000 | 49448.9 | 9448.9 | |
| 41 | 2000-11-01 | 13.04 | 41000 | 52379.6 | 11379.6 | |
| 42 | 2000-12-01 | 14.37 | 42000 | 58722.0 | 16722.0 | |
| 43 | 2001-01-02 | 14.37 | 43000 | 59722.0 | 16722.0 | |
| 44 | 2001-02-05 | 13.79 | 44000 | 58311.5 | 14311.5 | |
| 45 | 2001-03-01 | 13.93 | 45000 | 59903.5 | 14903.5 | |
| 46 | 2001-04-02 | 15.01 | 46000 | 65547.8 | 19547.8 | |
| 47 | 2001-05-08 | 14.07 | 47000 | 62442.9 | 15442.9 | |
| 48 | 2001-06-01 | 14.57 | 48000 | 65661.9 | 17661.9 | |
| 49 | 2001-07-02 | 14.11 | 49000 | 64588.8 | 15588.8 | |
| 50 | 2001-08-01 | 12.5 | 50000 | 58219.0 | 8219.0 | |
| 51 | 2001-09-03 | 10.57 | 51000 | 50230.0 | -770.0 | |
| 52 | 2001-10-08 | 10.55 | 52000 | 51135.0 | -865.0 | |
| 53 | 2001-11-01 | 9.97 | 53000 | 49323.7 | -3676.3 | |
| 54 | 2001-12-03 | 11.28 | 54000 | 56804.6 | 2804.6 | |
| 55 | 2002-01-04 | 10.54 | 55000 | 54078.1 | -921.9 | |
| 56 | 2002-02-01 | 9.58 | 56000 | 50152.5 | -5847.5 | |
| 57 | 2002-03-01 | 10.22 | 57000 | 54503.0 | -2497.0 | |
| 58 | 2002-04-01 | 11.11 | 58000 | 60249.4 | 2249.4 | |
| 59 | 2002-05-08 | 11.2 | 59000 | 61737.4 | 2737.4 | |
| 60 | 2002-06-03 | 10.14 | 60000 | 56894.4 | -3105.6 | |
| 61 | 2002-07-01 | 11.49 | 61000 | 65469.1 | 4469.1 | |
| 62 | 2002-08-01 | 10.99 | 62000 | 63620.2 | 1620.2 | |
| 63 | 2002-09-02 | 11.23 | 63000 | 66009.5 | 3009.5 | |
| 64 | 2002-10-08 | 10.54 | 64000 | 62953.7 | -1046.3 | |
| 65 | 2002-11-01 | 10.4 | 65000 | 63117.5 | -1882.5 | |
| 66 | 2002-12-02 | 9.25 | 66000 | 57138.2 | -8861.8 | |
| 67 | 2003-01-02 | 8.51 | 67000 | 53567.1 | -13432.9 | |
| 68 | 2003-02-10 | 9.64 | 68000 | 61680.0 | -6320.0 | |
| 69 | 2003-03-03 | 9.81 | 69000 | 63767.8 | -5232.2 | |
| 70 | 2003-04-01 | 10.39 | 70000 | 68537.9 | -1462.1 | |
| 71 | 2003-05-12 | 10.76 | 71000 | 71978.6 | 978.6 | |
| 72 | 2003-06-02 | 10.41 | 72000 | 70637.3 | -1362.7 | |
| 73 | 2003-07-01 | 9.79 | 73000 | 67430.3 | -5569.7 | |
| 74 | 2003-08-01 | 10.19 | 74000 | 71185.4 | -2814.6 | |
| 75 | 2003-09-01 | 9.7 | 75000 | 68762.3 | -6237.7 | |
| 76 | 2003-10-08 | 8.88 | 76000 | 63949.4 | -12050.6 | |
| 77 | 2003-11-03 | 9.86 | 77000 | 72006.9 | -4993.1 | |
| 78 | 2003-12-01 | 9.93 | 78000 | 73518.1 | -4481.9 | |
| 79 | 2004-01-02 | 11.04 | 79000 | 82736.1 | 3736.1 | |
| 80 | 2004-02-02 | 11.4 | 80000 | 86434.1 | 6434.1 | |
| 81 | 2004-03-01 | 12.64 | 81000 | 96835.7 | 15835.7 | |
| 82 | 2004-04-01 | 12.69 | 82000 | 98218.7 | 16218.7 | |
| 83 | 2004-05-10 | 13.02 | 83000 | 101772.9 | 18772.9 | |
| 84 | 2004-06-01 | 13.18 | 84000 | 104023.5 | 20023.5 | |
| 85 | 2004-07-01 | 12.92 | 85000 | 102971.5 | 17971.5 | |
| 86 | 2004-08-02 | 13.09 | 86000 | 105326.4 | 19326.4 | |
| 87 | 2004-09-01 | 13.27 | 87000 | 107774.7 | 20774.7 | |
| 88 | 2004-10-08 | 13.54 | 88000 | 110967.6 | 22967.6 | |
| 89 | 2004-11-01 | 14.15 | 89000 | 116966.8 | 27966.8 | |
| 90 | 2004-12-01 | 15.1 | 90000 | 125819.7 | 35819.7 | |
| 91 | 2005-01-04 | 14.32 | 91000 | 120320.4 | 29320.4 | |
| 92 | 2005-02-01 | 13.31 | 92000 | 112834.1 | 20834.1 | |
| 93 | 2005-03-01 | 14.33 | 93000 | 122481.1 | 29481.1 | |
| 94 | 2005-04-01 | 13.84 | 94000 | 119293.0 | 25293.0 | |
| 95 | 2005-05-09 | 13.96 | 95000 | 121327.3 | 26327.3 | |
| 96 | 2005-06-01 | 11.89 | 96000 | 104336.8 | 8336.8 | |
| 97 | 2005-07-01 | 13.67 | 97000 | 120956.6 | 23956.6 | |
| 98 | 2005-08-01 | 14.2 | 98000 | 126646.2 | 28646.2 | |
| 99 | 2005-09-01 | 14.37 | 99000 | 129162.4 | 30162.4 | |
| 100 | 2005-10-10 | 13.02 | 100000 | 118028.1 | 18028.1 | |
| 101 | 2005-11-01 | 12.33 | 101000 | 112773.2 | 11773.2 | |
| 102 | 2005-12-01 | 11.63 | 102000 | 107370.8 | 5370.8 | |
| 103 | 2006-01-04 | 12.76 | 103000 | 118803.2 | 15803.2 | |
| 104 | 2006-02-06 | 14.22 | 104000 | 133396.7 | 29396.7 | |
| 105 | 2006-03-02 | 15.36 | 105000 | 145091.0 | 40091.0 | |
| 106 | 2006-04-05 | 17.97 | 106000 | 170745.1 | 64745.1 | |
| 107 | 2006-05-08 | 18.18 | 107000 | 173740.5 | 66740.5 | |
| 108 | 2006-06-01 | 19.66 | 108000 | 188884.3 | 80884.3 | |
| 109 | 2006-07-03 | 18.95 | 109000 | 183063.0 | 74063.0 | |
| 110 | 2006-08-01 | 18.44 | 110000 | 179136.2 | 69136.2 | |
| 111 | 2006-09-01 | 18.73 | 111000 | 182953.4 | 71953.4 | |
| 112 | 2006-10-09 | 18.67 | 112000 | 183367.4 | 71367.4 | |
| 113 | 2006-11-01 | 19.84 | 113000 | 195858.5 | 82858.5 | |
| 114 | 2006-12-01 | 21.88 | 114000 | 216997.2 | 102997.2 | |
| 115 | 2007-01-04 | 25.02 | 115000 | 249138.5 | 134138.5 | |
| 116 | 2007-02-01 | 30.51 | 116000 | 304805.5 | 188805.5 | |
| 117 | 2007-03-01 | 32.58 | 117000 | 326485.6 | 209485.6 | |
| 118 | 2007-04-02 | 34.66 | 118000 | 348329.3 | 230329.3 | |
| 119 | 2007-05-08 | 41.75 | 119000 | 420583.1 | 301583.1 | |
| 120 | 2007-06-01 | 41.75 | 120000 | 421583.1 | 301583.1 | |
| 121 | 2007-07-02 | 40.25 | 121000 | 407436.4 | 286436.4 | |
| 122 | 2007-08-01 | 45.04 | 122000 | 456923.9 | 334923.9 | |
| 123 | 2007-09-03 | 61 | 123000 | 619835.6 | 496835.6 | |
| 124 | 2007-10-08 | 75.82 | 124000 | 771425.2 | 647425.2 | |
| 125 | 2007-11-01 | 88.46 | 125000 | 901029.9 | 776029.9 | |
| 126 | 2007-12-03 | 64.52 | 126000 | 658183.5 | 532183.5 | |
| 127 | 2008-01-02 | 84.34 | 127000 | 861371.9 | 734371.9 | |
| 128 | 2008-02-01 | 87.45 | 128000 | 894134.6 | 766134.6 | |
| 129 | 2008-03-03 | 105.65 | 129000 | 1081220.9 | 952220.9 | |
| 130 | 2008-11-10 | 86.8 | 130000 | 889310.2 | 759310.2 | |
| 131 | 2008-12-01 | 35.84 | 131000 | 368199.1 | 237199.1 | |
| 132 | 2009-01-05 | 32.55 | 132000 | 335399.5 | 203399.5 | |
| 133 | 2009-02-02 | 38.23 | 133000 | 394927.0 | 261927.0 | |
| 134 | 2009-03-02 | 40.34 | 134000 | 417723.9 | 283723.9 | |
| 135 | 2009-04-01 | 44.94 | 135000 | 466357.3 | 331357.3 | |
| 136 | 2009-05-04 | 40.26 | 136000 | 418791.4 | 282791.4 | |
| 137 | 2009-06-01 | 38.66 | 137000 | 403147.9 | 266147.9 | |
| 138 | 2009-07-01 | 39.29 | 138000 | 410717.6 | 272717.6 | |
| 139 | 2009-08-03 | 50.72 | 139000 | 531201.0 | 392201.0 | |
| 140 | 2009-09-01 | 38.69 | 140000 | 406208.3 | 266208.3 | |
| 141 | 2009-10-09 | 39.83 | 141000 | 419177.2 | 278177.2 | |
| 142 | 2009-11-02 | 40.85 | 142000 | 430911.9 | 288911.9 | |
| 143 | 2009-12-01 | 44.97 | 143000 | 475372.3 | 332372.3 | |
| 144 | 2010-01-04 | 41.31 | 144000 | 437682.9 | 293682.9 | |
| 145 | 2010-02-01 | 40.63 | 145000 | 431478.2 | 286478.2 | |
| 146 | 2010-03-01 | 41.82 | 146000 | 445115.6 | 299115.6 | |
| 147 | 2010-04-01 | 41.75 | 147000 | 445370.6 | 298370.6 | |
| 148 | 2010-05-04 | 35.96 | 148000 | 384605.4 | 236605.4 | |
| 149 | 2010-06-01 | 31.89 | 149000 | 342075.3 | 193075.3 | |
| 150 | 2010-07-01 | 29.39 | 150000 | 316258.5 | 166258.5 | |
| 151 | 2010-08-02 | 32.2 | 151000 | 347496.2 | 196496.2 | |
| 152 | 2010-09-01 | 36.09 | 152000 | 390476.3 | 238476.3 | |
| 153 | 2010-10-08 | 39.61 | 153000 | 429561.0 | 276561.0 | |
| 154 | 2010-11-01 | 48.39 | 154000 | 525778.0 | 371778.0 | |
| 155 | 2010-12-01 | 41.12 | 155000 | 447786.3 | 292786.3 | |
| 156 | 2011-01-04 | 46.42 | 156000 | 506502.0 | 350502.0 | |
| 157 | 2011-02-01 | 41.5 | 157000 | 453818.4 | 296818.4 | |
| 158 | 2011-03-01 | 45.81 | 158000 | 501950.0 | 343950.0 | |
| 159 | 2011-04-01 | 41.23 | 159000 | 452765.9 | 293765.9 | |
| 160 | 2011-05-03 | 38.04 | 160000 | 418735.0 | 258735.0 | |
| 161 | 2011-06-01 | 33.97 | 161000 | 374933.5 | 213933.5 | |
| 162 | 2011-07-01 | 36.09 | 162000 | 399332.3 | 237332.3 | |
| 163 | 2011-08-01 | 39.17 | 163000 | 434412.2 | 271412.2 | |
| 164 | 2011-09-01 | 40.88 | 164000 | 454376.9 | 290376.9 | |
| 165 | 2011-10-10 | 35.65 | 165000 | 397246.0 | 232246.0 | |
| 166 | 2011-11-01 | 35.68 | 166000 | 398580.3 | 232580.3 | |
| 167 | 2011-12-01 | 34.59 | 167000 | 387403.9 | 220403.9 | |
| 168 | 2012-01-04 | 27.71 | 168000 | 311348.7 | 143348.7 | |
| 169 | 2012-02-01 | 27.85 | 169000 | 313921.7 | 144921.7 | |
| 170 | 2012-06-06 | 32.78 | 170000 | 370492.1 | 200492.1 | |
| 171 | 2012-07-02 | 27.03 | 171000 | 306503.4 | 135503.4 | |
| 172 | 2012-08-01 | 24.5 | 172000 | 278814.8 | 106814.8 | |
| 173 | 2012-09-03 | 24.64 | 173000 | 281408.0 | 108408.0 | |
| 174 | 2012-10-08 | 25.4 | 174000 | 291087.8 | 117087.8 | |
| 175 | 2012-11-01 | 25.75 | 175000 | 296098.8 | 121098.8 | |
| 176 | 2012-12-03 | 24.6 | 176000 | 283875.0 | 107875.0 | |
| 177 | 2013-01-04 | 26.03 | 177000 | 301376.7 | 124376.7 | |
| 178 | 2013-02-01 | 27.2 | 178000 | 315923.0 | 137923.0 | |
| 179 | 2013-03-01 | 26.68 | 179000 | 310883.3 | 131883.3 | |
| 180 | 2013-04-01 | 24.74 | 180000 | 289277.8 | 109277.8 | |
| 181 | 2013-05-02 | 22.73 | 181000 | 266775.5 | 85775.5 | |
| 182 | 2013-06-03 | 23.75 | 182000 | 279746.9 | 97746.9 | |
| 183 | 2013-07-01 | 19.18 | 183000 | 226917.7 | 43917.7 | |
| 184 | 2013-08-01 | 20.45 | 184000 | 242943.0 | 58943.0 | |
| 185 | 2013-09-26 | 22.02 | 185000 | 262594.4 | 77594.4 | |
| 186 | 2013-10-08 | 20.96 | 186000 | 250953.6 | 64953.6 | |
| 187 | 2013-11-01 | 19.5 | 187000 | 234473.1 | 47473.1 | |
| 188 | 2013-12-02 | 19.88 | 188000 | 240042.3 | 52042.3 | |
| 189 | 2014-01-02 | 20.48 | 189000 | 248287.0 | 59287.0 | |
| 190 | 2014-02-07 | 20.07 | 190000 | 244316.4 | 54316.4 | |
| 191 | 2014-03-03 | 21.76 | 191000 | 265889.2 | 74889.2 | |
| 192 | 2014-04-01 | 20.22 | 192000 | 248071.7 | 56071.7 | |
| 193 | 2014-05-05 | 18.15 | 193000 | 223675.6 | 30675.6 | |
| 194 | 2014-06-03 | 17.67 | 194000 | 218760.2 | 24760.2 | |
| 195 | 2014-07-01 | 17.78 | 195000 | 221122.0 | 26122.0 | |
| 196 | 2014-08-01 | 18.88 | 196000 | 235802.3 | 39802.3 | |
| 197 | 2014-09-01 | 20.77 | 197000 | 260407.5 | 63407.5 | |
| 198 | 2014-10-08 | 21.07 | 198000 | 265168.8 | 67168.8 | |
| 199 | 2014-11-03 | 20.55 | 199000 | 259624.5 | 60624.5 | |
| 200 | 2014-12-17 | 23.23 | 200000 | 294483.1 | 94483.1 | |
| 201 | 2015-01-05 | 26.29 | 201000 | 334274.2 | 133274.2 | |
| 202 | 2015-02-02 | 26.32 | 202000 | 335655.7 | 133655.7 | |
| 203 | 2015-03-02 | 26.21 | 203000 | 335252.8 | 132252.8 | |
| 204 | 2015-04-01 | 29.39 | 204000 | 376928.3 | 172928.3 | |
| 205 | 2015-05-04 | 30.44 | 205000 | 391394.6 | 186394.6 | |
| 206 | 2015-06-01 | 36.07 | 206000 | 464784.6 | 258784.6 | |
| 207 | 2015-07-01 | 27.77 | 207000 | 358833.9 | 151833.9 | |
| 208 | 2015-08-03 | 24.16 | 208000 | 313186.8 | 105186.8 | |
| 209 | 2015-09-01 | 20.99 | 209000 | 273094.0 | 64094.0 | |
| 210 | 2015-10-08 | 23.03 | 210000 | 300635.8 | 90635.8 | |
| 211 | 2015-11-02 | 23.49 | 211000 | 307640.6 | 96640.6 | |
| 212 | 2015-12-01 | 28.27 | 212000 | 371242.7 | 159242.7 | |
| 213 | 2016-01-04 | 24.58 | 213000 | 323785.5 | 110785.5 | |
| 214 | 2016-02-01 | 20.13 | 214000 | 266166.9 | 52166.9 | |
| 215 | 2016-03-01 | 19.84 | 215000 | 263332.4 | 48332.4 | |
| 216 | 2016-04-01 | 21.48 | 216000 | 286099.8 | 70099.8 | |
| 217 | 2016-05-03 | 20.8 | 217000 | 278042.6 | 61042.6 | |
| 218 | 2016-06-01 | 20.91 | 218000 | 280513.0 | 62513.0 | |
| 219 | 2016-07-01 | 21.06 | 219000 | 283525.3 | 64525.3 | |
| 220 | 2016-08-01 | 19.78 | 220000 | 267293.0 | 47293.0 | |
| 221 | 2016-09-01 | 19.97 | 221000 | 270860.5 | 49860.5 | |
| 222 | 2016-10-10 | 20.08 | 222000 | 273352.5 | 51352.5 | |
| 223 | 2016-11-01 | 20.17 | 223000 | 275577.7 | 52577.7 | |
| 224 | 2016-12-01 | 20.7 | 224000 | 283818.9 | 59818.9 | |
| 225 | 2017-01-03 | 21.54 | 225000 | 296336.2 | 71336.2 | |
| 226 | 2017-02-03 | 20.58 | 226000 | 284129.0 | 58129.0 | |
| 227 | 2017-03-01 | 21.15 | 227000 | 292998.5 | 65998.5 | |
| 228 | 2017-04-05 | 20.58 | 228000 | 286102.1 | 58102.1 | |
| 229 | 2017-05-02 | 19.09 | 229000 | 266388.2 | 37388.2 | |
| 230 | 2017-06-01 | 17.73 | 230000 | 248410.3 | 18410.3 | |
| 231 | 2017-07-03 | 18.44 | 231000 | 259357.9 | 28357.9 | |
| 232 | 2017-08-01 | 19.58 | 232000 | 276392.0 | 44392.0 | |
| 233 | 2017-09-01 | 19.41 | 233000 | 274992.3 | 41992.3 | |
| 234 | 2017-10-09 | 20.51 | 234000 | 291576.6 | 57576.6 | |
| 235 | 2017-11-01 | 19.53 | 235000 | 278644.6 | 43644.6 | |
| 236 | 2017-12-01 | 18.6 | 236000 | 266375.8 | 30375.8 | |
| 237 | 2018-01-02 | 18.32 | 237000 | 263365.8 | 26365.8 | |
| 238 | 2018-02-01 | 17.61 | 238000 | 254159.0 | 16159.0 | |
| 239 | 2018-03-01 | 17.61 | 239000 | 255159.0 | 16159.0 | |
| 240 | 2018-04-02 | 18 | 240000 | 261809.8 | 21809.8 | |
| 241 | 2018-05-02 | 16.74 | 241000 | 244483.2 | 3483.2 | |
| 242 | 2018-06-01 | 16.94 | 242000 | 248404.1 | 6404.1 | |
| 243 | 2018-07-02 | 14.73 | 243000 | 216997.2 | -26002.8 | |
| 244 | 2018-08-01 | 15.37 | 244000 | 227425.5 | -16574.5 | |
| 245 | 2018-09-03 | 15.06 | 245000 | 223838.5 | -21161.5 | |
| 246 | 2018-10-08 | 14.96 | 246000 | 223352.2 | -22647.8 | |
| 247 | 2018-11-01 | 14.54 | 247000 | 218081.6 | -28918.4 | |
| 248 | 2018-12-03 | 15.06 | 248000 | 226880.9 | -21119.1 | |
| 249 | 2019-01-02 | 14.71 | 249000 | 222608.1 | -26391.9 | |
| 250 | 2019-02-01 | 15.69 | 250000 | 238438.6 | -11561.4 | |
| 251 | 2019-03-01 | 16.95 | 251000 | 258586.6 | 7586.6 | |
| 252 | 2019-04-01 | 17.76 | 252000 | 271943.8 | 19943.8 | |
| 253 | 2019-05-06 | 17 | 253000 | 261306.6 | 8306.6 | |
| 254 | 2019-06-03 | 16.5 | 254000 | 254621.1 | 621.1 | |
| 255 | 2019-07-01 | 16.55 | 255000 | 256392.7 | 1392.7 | |
| 256 | 2019-08-01 | 16.04 | 256000 | 249491.8 | -6508.2 | |
| 257 | 2019-09-02 | 15.37 | 257000 | 240070.4 | -16929.6 | |
| 258 | 2019-10-08 | 15.03 | 258000 | 235759.8 | -22240.2 | |
| 259 | 2019-11-01 | 15.61 | 259000 | 245857.6 | -13142.4 | |
| 260 | 2019-12-02 | 14.87 | 260000 | 235202.6 | -24797.4 | |
| 261 | 2020-01-02 | 15.35 | 261000 | 243794.9 | -17205.1 | |
| 262 | 2020-02-03 | 14.32 | 262000 | 228436.0 | -33564.0 | |
| 263 | 2020-03-02 | 16.31 | 263000 | 261181.0 | -1819.0 | |
| 264 | 2020-04-01 | 15.35 | 264000 | 246808.0 | -17192.0 | |
| 265 | 2020-05-06 | 14.57 | 265000 | 235266.6 | -29733.4 | |
| 266 | 2020-06-01 | 14.67 | 266000 | 237881.3 | -28118.7 | |
| 267 | 2020-07-01 | 14.45 | 267000 | 235313.9 | -31686.1 | |
| 268 | 2020-08-03 | 15.92 | 268000 | 260252.4 | -7747.6 | |
| 269 | 2020-09-01 | 15.76 | 269000 | 258636.8 | -10363.2 | |
| 270 | 2020-10-09 | 14.89 | 270000 | 245359.3 | -24640.7 | |
| 271 | 2020-11-02 | 14.92 | 271000 | 246853.6 | -24146.4 | |
| 272 | 2020-12-01 | 15.85 | 272000 | 263240.6 | -8759.4 | |
| 273 | 2021-01-04 | 16.5 | 273000 | 275035.9 | 2035.9 | |
| 274 | 2021-02-01 | 17.81 | 274000 | 297872.1 | 23872.1 | |
| 275 | 2021-03-01 | 20.41 | 275000 | 342357.1 | 67357.1 | |
| 276 | 2021-04-01 | 19.28 | 276000 | 324402.5 | 48402.5 | |
| 277 | 2021-05-06 | 19.14 | 277000 | 323046.9 | 46046.9 | |
| 278 | 2021-06-01 | 23.33 | 278000 | 394766.1 | 116766.1 | |
| 279 | 2021-07-01 | 27.03 | 279000 | 458373.7 | 179373.7 | |
| 280 | 2021-08-02 | 30.31 | 280000 | 514995.8 | 234995.8 | |
| 281 | 2021-09-01 | 41.46 | 281000 | 705445.0 | 424445.0 | |
| 282 | 2021-10-08 | 41.59 | 282000 | 708656.9 | 426656.9 | |
| 283 | 2021-11-01 | 52.26 | 283000 | 891464.3 | 608464.3 | |
| 284 | 2021-12-01 | 44.5 | 284000 | 760092.3 | 476092.3 | |
| 285 | 2022-01-04 | 35.97 | 285000 | 615393.7 | 330393.7 | |
| 286 | 2022-02-07 | 33.35 | 286000 | 571569.4 | 285569.4 | |
| 287 | 2022-03-01 | 43.73 | 287000 | 750467.1 | 463467.1 | |
| 288 | 2022-04-01 | 44.88 | 288000 | 771202.7 | 483202.7 | |
| 289 | 2022-05-05 | 43.95 | 289000 | 756221.9 | 467221.9 | |
| 290 | 2022-06-01 | 47.81 | 290000 | 823638.6 | 533638.6 | |
| 291 | 2022-07-01 | 55.44 | 291000 | 956083.2 | 665083.2 | |
| 292 | 2022-08-01 | 47.06 | 292000 | 812567.0 | 520567.0 | |
| 293 | 2022-09-01 | 45.07 | 293000 | 779206.4 | 486206.4 | |
| 294 | 2022-10-10 | 40.79 | 294000 | 706210.3 | 412210.3 | |
| 295 | 2022-11-01 | 37.66 | 295000 | 653019.6 | 358019.6 | |
| 296 | 2022-12-01 | 38.5 | 296000 | 668585.1 | 372585.1 | |
| 297 | 2023-01-03 | 37.99 | 297000 | 660728.6 | 363728.6 | |
| 298 | 2023-02-01 | 41.47 | 298000 | 722253.3 | 424253.3 | |
| 299 | 2023-03-01 | 42.67 | 299000 | 744152.8 | 445152.8 | |
| 300 | 2023-04-03 | 38.55 | 300000 | 673301.2 | 373301.2 | |
| 301 | 2023-05-04 | 35.43 | 301000 | 619808.3 | 318808.3 | |
| 302 | 2023-06-01 | 33.7 | 302000 | 590543.9 | 288543.9 | |
| 303 | 2023-07-03 | 34.09 | 303000 | 598378.1 | 295378.1 | |
| 304 | 2023-08-01 | 35.78 | 304000 | 629042.5 | 325042.5 | |
| 305 | 2023-09-01 | 34.48 | 305000 | 607187.4 | 302187.4 | |
| 306 | 2023-10-09 | 33.76 | 306000 | 595508.3 | 289508.3 | |
| 307 | 2023-11-01 | 33.25 | 307000 | 587512.2 | 280512.2 | |
| 308 | 2023-12-01 | 31.86 | 308000 | 563951.5 | 255951.5 | |
| 309 | 2024-01-02 | 31.98 | 309000 | 567075.6 | 258075.6 | |
| 310 | 2024-02-01 | 31.98 | 310000 | 568075.6 | 258075.6 | |
| 311 | 2024-03-01 | 36.19 | 311000 | 643859.8 | 332859.8 | |
| 312 | 2024-04-01 | 37.11 | 312000 | 661227.6 | 349227.6 | |
| 313 | 2024-05-06 | 40.15 | 313000 | 716394.5 | 403394.5 | |
| 314 | 2024-06-03 | 40.28 | 314000 | 719714.1 | 405714.1 | |
| 315 | 2024-07-01 | 40.19 | 315000 | 719106.0 | 404106.0 | |
| 316 | 2024-08-01 | 38.72 | 316000 | 693803.8 | 377803.8 | |
| 317 | 2024-09-02 | 40.79 | 317000 | 731895.0 | 414895.0 | |
| 318 | 2024-10-08 | 44.12 | 318000 | 792645.2 | 474645.2 | |
| 319 | 2024-11-01 | 44.44 | 319000 | 799394.2 | 480394.2 | |
| 320 | 2024-12-02 | 42.43 | 320000 | 764238.0 | 444238.0 | |
| 321 | 2025-01-02 | 42.41 | 321000 | 764877.8 | 443877.8 | |
| 322 | 2025-02-05 | 42.94 | 322000 | 775436.5 | 453436.5 | |
| 323 | 2025-03-03 | 41.21 | 323000 | 745195.1 | 422195.1 | |
| 324 | 2025-04-01 | 43.86 | 324000 | 794114.7 | 470114.7 | |
| 325 | 2025-05-06 | 42.93 | 325000 | 778276.5 | 453276.5 | |
| 326 | 2025-06-03 | 44.11 | 326000 | 800668.6 | 474668.6 | |
| 327 | 2025-07-01 | 44.63 | 327000 | 811107.5 | 484107.5 | |
| 328 | 2025-08-01 | 47.75 | 328000 | 868810.5 | 540810.5 | |
| 329 | 2025-09-01 | 52.29 | 329000 | 952415.7 | 623415.7 | |
| 330 | 2025-10-09 | 54.36 | 330000 | 991118.9 | 661118.9 | |
| 331 | 2025-11-03 | 55.86 | 331000 | 1019467.7 | 688467.7 | |
| 332 | 2025-12-01 | 57.81 | 332000 | 1056056.0 | 724056.0 | |
| 333 | 2026-01-16 | 63.62 | 333000 | 1163191.3 | 830191.3 |