Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-11-06 | 19.84 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-12-01 | 18.21 | 2000 | 1917.8 | -82.2 | |
| 3 | 1998-01-05 | 20.9 | 3000 | 3201.1 | 201.1 | |
| 4 | 1998-02-09 | 20.11 | 4000 | 4080.1 | 80.1 | |
| 5 | 1998-03-02 | 17.06 | 5000 | 4461.3 | -538.7 | |
| 6 | 1998-04-01 | 15.59 | 6000 | 5076.9 | -923.1 | |
| 7 | 1998-05-04 | 18.25 | 7000 | 6943.1 | -56.9 | |
| 8 | 1998-06-01 | 18.6 | 8000 | 8076.3 | 76.3 | |
| 9 | 1998-07-01 | 16.52 | 9000 | 8173.1 | -826.9 | |
| 10 | 1998-08-03 | 15.09 | 10000 | 8465.7 | -1534.3 | |
| 11 | 1998-09-01 | 11.17 | 11000 | 7266.5 | -3733.5 | |
| 12 | 1998-10-05 | 12.42 | 12000 | 9079.7 | -2920.3 | |
| 13 | 1998-11-02 | 12.97 | 13000 | 10481.7 | -2518.3 | |
| 14 | 1998-12-01 | 12.75 | 14000 | 11304.0 | -2696.0 | |
| 15 | 1999-01-04 | 11.42 | 15000 | 11124.8 | -3875.2 | |
| 16 | 1999-02-01 | 12.28 | 16000 | 12962.6 | -3037.4 | |
| 17 | 1999-03-01 | 11.72 | 17000 | 13371.4 | -3628.6 | |
| 18 | 1999-04-01 | 11.61 | 18000 | 14245.9 | -3754.1 | |
| 19 | 1999-05-04 | 11.65 | 19000 | 15295.0 | -3705.0 | |
| 20 | 1999-06-01 | 12.19 | 20000 | 17004.0 | -2996.0 | |
| 21 | 1999-07-01 | 13.71 | 21000 | 20124.2 | -875.8 | |
| 22 | 1999-08-02 | 13.19 | 22000 | 20361.0 | -1639.0 | |
| 23 | 1999-09-01 | 15.62 | 23000 | 25112.1 | 2112.1 | |
| 24 | 1999-10-11 | 14.92 | 24000 | 24986.7 | 986.7 | |
| 25 | 1999-11-01 | 16.01 | 25000 | 27812.1 | 2812.1 | |
| 26 | 1999-12-01 | 16.52 | 26000 | 29698.1 | 3698.1 | |
| 27 | 2000-01-04 | 16.34 | 27000 | 30374.5 | 3374.5 | |
| 28 | 2000-02-14 | 19.2 | 28000 | 36691.0 | 8691.0 | |
| 29 | 2000-03-01 | 20.22 | 29000 | 39640.2 | 10640.2 | |
| 30 | 2000-04-03 | 20.22 | 30000 | 40640.2 | 10640.2 | |
| 31 | 2000-05-09 | 20.38 | 31000 | 41961.7 | 10961.7 | |
| 32 | 2000-06-01 | 20.67 | 32000 | 43558.9 | 11558.9 | |
| 33 | 2000-07-03 | 19.7 | 33000 | 42514.7 | 9514.7 | |
| 34 | 2000-08-01 | 20.99 | 34000 | 46298.7 | 12298.7 | |
| 35 | 2000-09-01 | 20.65 | 35000 | 46548.7 | 11548.7 | |
| 36 | 2000-10-09 | 20.36 | 36000 | 46895.0 | 10895.0 | |
| 37 | 2000-11-01 | 19.19 | 37000 | 45200.2 | 8200.2 | |
| 38 | 2000-12-01 | 20.72 | 38000 | 49803.9 | 11803.9 | |
| 39 | 2001-01-02 | 20.04 | 39000 | 49169.4 | 10169.4 | |
| 40 | 2001-02-05 | 20.24 | 40000 | 50660.2 | 10660.2 | |
| 41 | 2001-03-01 | 19.28 | 41000 | 49257.3 | 8257.3 | |
| 42 | 2001-04-02 | 20 | 42000 | 52096.8 | 10096.8 | |
| 43 | 2001-05-08 | 19.32 | 43000 | 51325.5 | 8325.5 | |
| 44 | 2001-06-01 | 18.8 | 44000 | 50944.1 | 6944.1 | |
| 45 | 2001-07-02 | 19.41 | 45000 | 53597.0 | 8597.0 | |
| 46 | 2001-08-01 | 17.91 | 46000 | 50455.1 | 4455.1 | |
| 47 | 2001-09-03 | 15.9 | 47000 | 45792.6 | -1207.4 | |
| 48 | 2001-10-08 | 13.18 | 48000 | 38958.9 | -9041.1 | |
| 49 | 2001-11-01 | 13.67 | 49000 | 41407.3 | -7592.7 | |
| 50 | 2001-12-03 | 14.67 | 50000 | 45436.4 | -4563.6 | |
| 51 | 2002-01-04 | 13.04 | 51000 | 41387.9 | -9612.1 | |
| 52 | 2002-02-01 | 10.95 | 52000 | 35754.4 | -16245.6 | |
| 53 | 2002-03-01 | 11.22 | 53000 | 37636.0 | -15364.0 | |
| 54 | 2002-04-01 | 12.57 | 54000 | 43164.4 | -10835.6 | |
| 55 | 2002-05-08 | 13.32 | 55000 | 46739.8 | -8260.2 | |
| 56 | 2002-06-03 | 12.84 | 56000 | 46055.5 | -9944.5 | |
| 57 | 2002-07-01 | 13.56 | 57000 | 49638.1 | -7361.9 | |
| 58 | 2002-08-01 | 12.87 | 58000 | 48112.2 | -9887.8 | |
| 59 | 2002-09-02 | 12.24 | 59000 | 46757.1 | -12242.9 | |
| 60 | 2002-10-08 | 11.45 | 60000 | 44739.3 | -15260.7 | |
| 61 | 2002-11-01 | 10.79 | 61000 | 43160.4 | -17839.6 | |
| 62 | 2002-12-02 | 9.45 | 62000 | 38800.4 | -23199.6 | |
| 63 | 2003-01-02 | 9.09 | 63000 | 38322.3 | -24677.7 | |
| 64 | 2003-02-10 | 10.35 | 64000 | 44634.3 | -19365.7 | |
| 65 | 2003-03-03 | 10.19 | 65000 | 44944.3 | -20055.7 | |
| 66 | 2003-04-01 | 9.71 | 66000 | 43827.2 | -22172.8 | |
| 67 | 2003-05-12 | 8.41 | 67000 | 38959.5 | -28040.5 | |
| 68 | 2003-06-02 | 9.27 | 68000 | 43943.4 | -24056.6 | |
| 69 | 2003-07-01 | 8.43 | 69000 | 40961.5 | -28038.5 | |
| 70 | 2003-08-01 | 8.45 | 70000 | 42058.7 | -27941.3 | |
| 71 | 2003-09-01 | 8.32 | 71000 | 42411.6 | -28588.4 | |
| 72 | 2003-10-08 | 7.49 | 72000 | 39180.7 | -32819.3 | |
| 73 | 2003-11-03 | 7.08 | 73000 | 38035.9 | -34964.1 | |
| 74 | 2003-12-01 | 7.4 | 74000 | 40755.1 | -33244.9 | |
| 75 | 2004-01-02 | 7.06 | 75000 | 39882.5 | -35117.5 | |
| 76 | 2004-02-02 | 7.87 | 76000 | 45458.3 | -30541.7 | |
| 77 | 2004-03-01 | 8.34 | 77000 | 49173.1 | -27826.9 | |
| 78 | 2004-04-01 | 8.7 | 78000 | 52295.7 | -25704.3 | |
| 79 | 2004-05-10 | 8.12 | 79000 | 49809.3 | -29190.7 | |
| 80 | 2004-06-01 | 7.87 | 80000 | 49275.7 | -30724.3 | |
| 81 | 2004-07-01 | 7.11 | 81000 | 45517.2 | -35482.8 | |
| 82 | 2004-08-02 | 6.39 | 82000 | 41907.9 | -40092.1 | |
| 83 | 2004-09-01 | 5.75 | 83000 | 38710.5 | -44289.5 | |
| 84 | 2004-10-08 | 6.16 | 84000 | 42470.8 | -41529.2 | |
| 85 | 2004-11-01 | 5.4 | 85000 | 38230.9 | -46769.1 | |
| 86 | 2004-12-01 | 5.67 | 86000 | 41142.4 | -44857.6 | |
| 87 | 2005-01-04 | 5.1 | 87000 | 38006.4 | -48993.6 | |
| 88 | 2005-02-01 | 4.65 | 88000 | 35652.9 | -52347.1 | |
| 89 | 2005-03-01 | 5.37 | 89000 | 42173.3 | -46826.7 | |
| 90 | 2005-04-01 | 4.32 | 90000 | 34927.2 | -55072.8 | |
| 91 | 2005-05-09 | 4.14 | 91000 | 34471.9 | -56528.1 | |
| 92 | 2005-06-01 | 4.25 | 92000 | 36387.8 | -55612.2 | |
| 93 | 2005-07-01 | 4.02 | 93000 | 35418.6 | -57581.4 | |
| 94 | 2005-08-01 | 3.93 | 94000 | 35625.6 | -58374.4 | |
| 95 | 2005-09-01 | 4.4 | 95000 | 40886.2 | -54113.8 | |
| 96 | 2005-10-10 | 4 | 96000 | 38169.2 | -57830.8 | |
| 97 | 2005-11-01 | 3.84 | 97000 | 37642.5 | -59357.5 | |
| 98 | 2005-12-01 | 3.87 | 98000 | 38936.6 | -59063.4 | |
| 99 | 2006-01-04 | 4.36 | 99000 | 44866.5 | -54133.5 | |
| 100 | 2006-02-06 | 4.45 | 100000 | 46792.7 | -53207.3 | |
| 101 | 2006-03-01 | 4.38 | 101000 | 47056.6 | -53943.4 | |
| 102 | 2006-04-03 | 4.16 | 102000 | 45693.0 | -56307.0 | |
| 103 | 2006-05-08 | 5.17 | 103000 | 57786.8 | -45213.2 | |
| 104 | 2006-06-01 | 6.9 | 104000 | 78123.5 | -25876.5 | |
| 105 | 2006-07-03 | 6.47 | 105000 | 74255.0 | -30745.0 | |
| 106 | 2006-08-01 | 6.97 | 106000 | 80993.4 | -25006.6 | |
| 107 | 2006-09-01 | 7.17 | 107000 | 84317.4 | -22682.6 | |
| 108 | 2006-10-09 | 7.73 | 108000 | 91902.9 | -16097.1 | |
| 109 | 2006-11-01 | 7.49 | 109000 | 90049.5 | -18950.5 | |
| 110 | 2006-12-01 | 7.69 | 110000 | 93454.0 | -16546.0 | |
| 111 | 2007-01-04 | 7.85 | 111000 | 96398.4 | -14601.6 | |
| 112 | 2007-02-16 | 14.36 | 112000 | 177341.6 | 65341.6 | |
| 113 | 2007-03-01 | 15.52 | 113000 | 192667.3 | 79667.3 | |
| 114 | 2007-04-02 | 26.81 | 114000 | 333822.8 | 219822.8 | |
| 115 | 2007-05-08 | 40.75 | 115000 | 508395.6 | 393395.6 | |
| 116 | 2007-06-01 | 40.72 | 116000 | 509021.4 | 393021.4 | |
| 117 | 2007-07-02 | 33.24 | 117000 | 416517.4 | 299517.4 | |
| 118 | 2007-08-01 | 35.2 | 118000 | 442077.4 | 324077.4 | |
| 119 | 2007-09-03 | 64.71 | 119000 | 813694.1 | 694694.1 | |
| 120 | 2007-10-08 | 63 | 120000 | 793191.7 | 673191.7 | |
| 121 | 2007-11-01 | 54.61 | 121000 | 688558.7 | 567558.7 | |
| 122 | 2007-12-03 | 42.94 | 122000 | 542415.7 | 420415.7 | |
| 123 | 2008-01-02 | 55.59 | 123000 | 703209.8 | 580209.8 | |
| 124 | 2008-02-01 | 46.74 | 124000 | 592257.9 | 468257.9 | |
| 125 | 2008-03-03 | 47.73 | 125000 | 605802.5 | 480802.5 | |
| 126 | 2008-04-01 | 40.64 | 126000 | 516814.2 | 390814.2 | |
| 127 | 2008-05-05 | 42.21 | 127000 | 537779.8 | 410779.8 | |
| 128 | 2008-06-02 | 39.46 | 128000 | 503743.2 | 375743.2 | |
| 129 | 2008-07-01 | 29.88 | 129000 | 382445.7 | 253445.7 | |
| 130 | 2008-08-01 | 33.11 | 130000 | 424787.7 | 294787.7 | |
| 131 | 2008-09-01 | 23.71 | 131000 | 305189.5 | 174189.5 | |
| 132 | 2008-10-06 | 24.82 | 132000 | 320477.2 | 188477.2 | |
| 133 | 2008-11-03 | 17.44 | 133000 | 226186.2 | 93186.2 | |
| 134 | 2008-12-01 | 22.65 | 134000 | 294756.8 | 160756.8 | |
| 135 | 2009-01-05 | 23.03 | 135000 | 300701.9 | 165701.9 | |
| 136 | 2009-02-02 | 25.27 | 136000 | 330949.5 | 194949.5 | |
| 137 | 2009-03-02 | 23.89 | 137000 | 313876.3 | 176876.3 | |
| 138 | 2009-04-01 | 27.21 | 138000 | 358495.8 | 220495.8 | |
| 139 | 2009-05-04 | 26.33 | 139000 | 347901.7 | 208901.7 | |
| 140 | 2009-06-01 | 27.72 | 140000 | 367267.9 | 227267.9 | |
| 141 | 2009-07-01 | 28.02 | 141000 | 372242.7 | 231242.7 | |
| 142 | 2009-08-03 | 29.46 | 142000 | 392372.9 | 250372.9 | |
| 143 | 2009-09-01 | 23.43 | 143000 | 313060.3 | 170060.3 | |
| 144 | 2009-10-09 | 25.83 | 144000 | 346128.0 | 202128.0 | |
| 145 | 2009-11-02 | 33.64 | 145000 | 451783.8 | 306783.8 | |
| 146 | 2009-12-01 | 38.02 | 146000 | 511607.0 | 365607.0 | |
| 147 | 2010-01-04 | 39.13 | 147000 | 527543.4 | 380543.4 | |
| 148 | 2010-02-01 | 34.22 | 148000 | 462347.7 | 314347.7 | |
| 149 | 2010-03-01 | 36.16 | 149000 | 489559.1 | 340559.1 | |
| 150 | 2010-04-01 | 37.34 | 150000 | 506534.8 | 356534.8 | |
| 151 | 2010-05-04 | 28.17 | 151000 | 383139.4 | 232139.4 | |
| 152 | 2010-06-01 | 23.56 | 152000 | 321438.9 | 169438.9 | |
| 153 | 2010-07-01 | 22.42 | 153000 | 306885.4 | 153885.4 | |
| 154 | 2010-08-02 | 27.92 | 154000 | 383169.5 | 229169.5 | |
| 155 | 2010-09-01 | 30.54 | 155000 | 420126.0 | 265126.0 | |
| 156 | 2010-10-08 | 30.06 | 156000 | 414522.8 | 258522.8 | |
| 157 | 2010-11-01 | 31.85 | 157000 | 440206.7 | 283206.7 | |
| 158 | 2010-12-01 | 33.01 | 158000 | 457239.3 | 299239.3 | |
| 159 | 2011-01-04 | 28.37 | 159000 | 393968.2 | 234968.2 | |
| 160 | 2011-02-01 | 26.15 | 160000 | 364139.5 | 204139.5 | |
| 161 | 2011-03-01 | 29.23 | 161000 | 408028.6 | 247028.6 | |
| 162 | 2011-04-01 | 31.35 | 162000 | 438622.2 | 276622.2 | |
| 163 | 2011-05-03 | 32.56 | 163000 | 456551.4 | 293551.4 | |
| 164 | 2011-06-01 | 36.11 | 164000 | 507329.0 | 343329.0 | |
| 165 | 2011-07-01 | 39.01 | 165000 | 549072.7 | 384072.7 | |
| 166 | 2011-08-01 | 38.53 | 166000 | 543316.6 | 377316.6 | |
| 167 | 2011-09-01 | 34.24 | 167000 | 483822.7 | 316822.7 | |
| 168 | 2011-10-10 | 22.42 | 168000 | 317802.2 | 149802.2 | |
| 169 | 2011-11-01 | 23.94 | 169000 | 340348.1 | 171348.1 | |
| 170 | 2011-12-01 | 24.21 | 170000 | 345186.6 | 175186.6 | |
| 171 | 2012-01-04 | 17.28 | 171000 | 247378.5 | 76378.5 | |
| 172 | 2012-02-01 | 17.01 | 172000 | 244513.2 | 72513.2 | |
| 173 | 2012-03-01 | 19.83 | 173000 | 286049.8 | 113049.8 | |
| 174 | 2012-04-05 | 22.4 | 174000 | 324122.3 | 150122.3 | |
| 175 | 2012-05-02 | 24.31 | 175000 | 352759.6 | 177759.6 | |
| 176 | 2012-06-01 | 22.27 | 176000 | 324157.4 | 148157.4 | |
| 177 | 2012-07-02 | 20.23 | 177000 | 295463.6 | 118463.6 | |
| 178 | 2012-08-01 | 19.22 | 178000 | 281712.3 | 103712.3 | |
| 179 | 2012-09-03 | 18.77 | 179000 | 276116.5 | 97116.5 | |
| 180 | 2012-10-08 | 17.91 | 180000 | 264465.5 | 84465.5 | |
| 181 | 2012-11-01 | 18.7 | 181000 | 277130.9 | 96130.9 | |
| 182 | 2012-12-03 | 18.7 | 182000 | 278130.9 | 96130.9 | |
| 183 | 2013-01-04 | 18.95 | 183000 | 282849.2 | 99849.2 | |
| 184 | 2013-02-01 | 20.43 | 184000 | 305939.8 | 121939.8 | |
| 185 | 2013-03-01 | 20.08 | 185000 | 301698.6 | 116698.6 | |
| 186 | 2013-04-01 | 18.37 | 186000 | 277006.1 | 91006.1 | |
| 187 | 2013-05-02 | 17.79 | 187000 | 269260.1 | 82260.1 | |
| 188 | 2013-06-03 | 19.75 | 188000 | 299925.7 | 111925.7 | |
| 189 | 2013-07-01 | 15.6 | 189000 | 237903.3 | 48903.3 | |
| 190 | 2013-08-01 | 16.35 | 190000 | 250341.0 | 60341.0 | |
| 191 | 2013-09-02 | 19.6 | 191000 | 301102.9 | 110102.9 | |
| 192 | 2013-10-08 | 18.47 | 192000 | 284743.4 | 92743.4 | |
| 193 | 2013-11-01 | 16.93 | 193000 | 262002.0 | 69002.0 | |
| 194 | 2013-12-02 | 17.61 | 194000 | 273525.4 | 79525.4 | |
| 195 | 2014-01-02 | 16.38 | 195000 | 255420.5 | 60420.5 | |
| 196 | 2014-02-07 | 15.29 | 196000 | 239423.7 | 43423.7 | |
| 197 | 2014-03-03 | 14.84 | 197000 | 233377.2 | 36377.2 | |
| 198 | 2014-04-01 | 15.17 | 198000 | 239566.9 | 41566.9 | |
| 199 | 2014-05-05 | 14.41 | 199000 | 228564.8 | 29564.8 | |
| 200 | 2014-06-03 | 14.31 | 200000 | 227978.7 | 27978.7 | |
| 201 | 2014-07-01 | 14.29 | 201000 | 228660.1 | 27660.1 | |
| 202 | 2014-08-01 | 15.44 | 202000 | 248061.7 | 46061.7 | |
| 203 | 2014-09-01 | 17.08 | 203000 | 275410.2 | 72410.2 | |
| 204 | 2014-10-08 | 19.12 | 204000 | 309304.6 | 105304.6 | |
| 205 | 2014-11-03 | 19.63 | 205000 | 318554.9 | 113554.9 | |
| 206 | 2014-12-01 | 21.57 | 206000 | 351037.1 | 145037.1 | |
| 207 | 2015-01-05 | 21.29 | 207000 | 347480.3 | 140480.3 | |
| 208 | 2015-02-02 | 28.27 | 208000 | 462402.9 | 254402.9 | |
| 209 | 2015-03-02 | 28.02 | 209000 | 459313.8 | 250313.8 | |
| 210 | 2015-04-01 | 33.92 | 210000 | 557028.7 | 347028.7 | |
| 211 | 2015-05-04 | 35.45 | 211000 | 583154.1 | 372154.1 | |
| 212 | 2015-06-01 | 46.57 | 212000 | 767078.6 | 555078.6 | |
| 213 | 2015-07-01 | 33.74 | 213000 | 556749.0 | 343749.0 | |
| 214 | 2015-08-03 | 38.35 | 214000 | 633819.3 | 419819.3 | |
| 215 | 2015-09-15 | 33.01 | 215000 | 546563.9 | 331563.9 | |
| 216 | 2015-10-08 | 37.09 | 216000 | 615118.6 | 399118.6 | |
| 217 | 2015-11-02 | 43.06 | 217000 | 715128.0 | 498128.0 | |
| 218 | 2015-12-01 | 44.73 | 218000 | 743862.9 | 525862.9 | |
| 219 | 2016-01-04 | 47.95 | 219000 | 798411.7 | 579411.7 | |
| 220 | 2016-02-01 | 41.2 | 220000 | 687018.0 | 467018.0 | |
| 221 | 2016-03-01 | 40.52 | 221000 | 676678.8 | 455678.8 | |
| 222 | 2016-04-01 | 48.96 | 222000 | 818625.8 | 596625.8 | |
| 223 | 2016-05-03 | 52.79 | 223000 | 883664.5 | 660664.5 | |
| 224 | 2016-06-01 | 52.87 | 224000 | 886003.7 | 662003.7 | |
| 225 | 2016-07-01 | 50.9 | 225000 | 853990.1 | 628990.1 | |
| 226 | 2016-08-01 | 50.93 | 226000 | 855493.4 | 629493.4 | |
| 227 | 2016-09-01 | 50.17 | 227000 | 843727.4 | 616727.4 | |
| 228 | 2016-10-10 | 48.78 | 228000 | 821351.2 | 593351.2 | |
| 229 | 2016-11-01 | 49.54 | 229000 | 835148.0 | 606148.0 | |
| 230 | 2016-12-01 | 49.44 | 230000 | 834462.2 | 604462.2 | |
| 231 | 2017-01-03 | 47.47 | 231000 | 802212.0 | 571212.0 | |
| 232 | 2017-02-03 | 43.95 | 232000 | 743726.3 | 511726.3 | |
| 233 | 2017-03-01 | 43.19 | 233000 | 731865.5 | 498865.5 | |
| 234 | 2017-04-05 | 34.95 | 234000 | 593236.6 | 359236.6 | |
| 235 | 2017-05-02 | 29.73 | 235000 | 505633.0 | 270633.0 | |
| 236 | 2017-06-01 | 25.3 | 236000 | 431289.8 | 195289.8 | |
| 237 | 2017-07-03 | 36.13 | 237000 | 616909.1 | 379909.1 | |
| 238 | 2017-08-01 | 31.62 | 238000 | 540902.2 | 302902.2 | |
| 239 | 2017-09-01 | 30.46 | 239000 | 522058.8 | 283058.8 | |
| 240 | 2017-10-09 | 34.45 | 240000 | 591444.1 | 351444.1 | |
| 241 | 2017-11-01 | 31.07 | 241000 | 534415.6 | 293415.6 | |
| 242 | 2017-12-01 | 29.78 | 242000 | 513227.1 | 271227.1 | |
| 243 | 2018-01-02 | 32.4 | 243000 | 559380.1 | 316380.1 | |
| 244 | 2018-02-01 | 29.63 | 244000 | 512556.5 | 268556.5 | |
| 245 | 2018-03-01 | 32.45 | 245000 | 562338.5 | 317338.5 | |
| 246 | 2018-04-02 | 31.47 | 246000 | 546355.7 | 300355.7 | |
| 247 | 2018-05-02 | 27.11 | 247000 | 471661.0 | 224661.0 | |
| 248 | 2018-06-01 | 19.8 | 248000 | 345481.3 | 97481.3 | |
| 249 | 2018-07-02 | 15.7 | 249000 | 274942.3 | 25942.3 | |
| 250 | 2018-08-01 | 16.18 | 250000 | 284348.1 | 34348.1 | |
| 251 | 2018-09-03 | 14.13 | 251000 | 249321.3 | -1678.7 | |
| 252 | 2018-10-08 | 14.39 | 252000 | 254909.0 | 2909.0 | |
| 253 | 2018-11-01 | 12.72 | 253000 | 226326.1 | -26673.9 | |
| 254 | 2018-12-03 | 17.84 | 254000 | 318425.9 | 64425.9 | |
| 255 | 2019-01-02 | 15.29 | 255000 | 273911.0 | 18911.0 | |
| 256 | 2019-02-01 | 15.87 | 256000 | 285301.3 | 29301.3 | |
| 257 | 2019-03-01 | 20.59 | 257000 | 371154.6 | 114154.6 | |
| 258 | 2019-04-01 | 21.34 | 258000 | 385674.1 | 127674.1 | |
| 259 | 2019-05-06 | 17.69 | 259000 | 320708.3 | 61708.3 | |
| 260 | 2019-06-03 | 16.48 | 260000 | 299771.8 | 39771.8 | |
| 261 | 2019-07-01 | 18.22 | 261000 | 332422.4 | 71422.4 | |
| 262 | 2019-08-01 | 16.15 | 262000 | 295655.5 | 33655.5 | |
| 263 | 2019-09-02 | 17.61 | 263000 | 323383.4 | 60383.4 | |
| 264 | 2019-10-08 | 17.49 | 264000 | 322179.8 | 58179.8 | |
| 265 | 2019-11-01 | 18.24 | 265000 | 336995.4 | 71995.4 | |
| 266 | 2019-12-02 | 16.45 | 266000 | 304924.0 | 38924.0 | |
| 267 | 2020-01-02 | 17.66 | 267000 | 328353.1 | 61353.1 | |
| 268 | 2020-02-03 | 15.72 | 268000 | 293282.6 | 25282.6 | |
| 269 | 2020-03-02 | 15.22 | 269000 | 284954.3 | 15954.3 | |
| 270 | 2020-04-01 | 19.48 | 270000 | 365711.5 | 95711.5 | |
| 271 | 2020-05-06 | 25.02 | 271000 | 470717.8 | 199717.8 | |
| 272 | 2020-06-01 | 18.24 | 272000 | 344161.2 | 72161.2 | |
| 273 | 2020-07-01 | 18.07 | 273000 | 341953.5 | 68953.5 | |
| 274 | 2020-08-03 | 27.06 | 274000 | 513078.7 | 239078.7 | |
| 275 | 2020-09-01 | 25.6 | 275000 | 486396.0 | 211396.0 | |
| 276 | 2020-10-09 | 26.36 | 276000 | 501835.8 | 225835.8 | |
| 277 | 2020-11-02 | 24.92 | 277000 | 475421.4 | 198421.4 | |
| 278 | 2020-12-01 | 22.12 | 278000 | 423003.3 | 145003.3 | |
| 279 | 2021-01-04 | 23.51 | 279000 | 450584.4 | 171584.4 | |
| 280 | 2021-02-01 | 25.22 | 280000 | 484357.7 | 204357.7 | |
| 281 | 2021-03-01 | 20.79 | 281000 | 400278.2 | 119278.2 | |
| 282 | 2021-04-01 | 20.64 | 282000 | 398390.2 | 116390.2 | |
| 283 | 2021-05-06 | 17.38 | 283000 | 336466.2 | 53466.2 | |
| 284 | 2021-06-01 | 18.29 | 284000 | 355083.2 | 71083.2 | |
| 285 | 2021-07-01 | 17.46 | 285000 | 339969.5 | 54969.5 | |
| 286 | 2021-08-02 | 13.58 | 286000 | 265420.8 | -20579.2 | |
| 287 | 2021-09-01 | 15.9 | 287000 | 311765.1 | 24765.1 | |
| 288 | 2021-10-08 | 14.86 | 288000 | 292372.9 | 4372.9 | |
| 289 | 2021-11-01 | 14.26 | 289000 | 281567.8 | -7432.2 | |
| 290 | 2021-12-01 | 16.86 | 290000 | 333905.6 | 43905.6 | |
| 291 | 2022-01-04 | 15.87 | 291000 | 315299.0 | 24299.0 | |
| 292 | 2022-02-07 | 14.44 | 292000 | 287888.3 | -4111.7 | |
| 293 | 2022-03-01 | 16.5 | 293000 | 329958.3 | 36958.3 | |
| 294 | 2022-04-01 | 17.36 | 294000 | 348156.1 | 54156.1 | |
| 295 | 2022-05-05 | 13.18 | 295000 | 265325.9 | -29674.1 | |
| 296 | 2022-06-01 | 14.61 | 296000 | 295113.1 | -886.9 | |
| 297 | 2022-07-01 | 15.87 | 297000 | 321564.4 | 24564.4 | |
| 298 | 2022-08-01 | 17.18 | 298000 | 349108.1 | 51108.1 | |
| 299 | 2022-09-01 | 19.5 | 299000 | 397251.9 | 98251.9 | |
| 300 | 2022-10-10 | 16.91 | 300000 | 345488.7 | 45488.7 | |
| 301 | 2022-11-01 | 15.87 | 301000 | 325240.5 | 24240.5 | |
| 302 | 2022-12-01 | 18.32 | 302000 | 376450.9 | 74450.9 | |
| 303 | 2023-01-03 | 16.35 | 303000 | 336970.1 | 33970.1 | |
| 304 | 2023-02-01 | 17.16 | 304000 | 354664.0 | 50664.0 | |
| 305 | 2023-03-01 | 18.24 | 305000 | 377985.5 | 72985.5 | |
| 306 | 2023-04-03 | 15.87 | 306000 | 329872.3 | 23872.3 | |
| 307 | 2023-05-04 | 15.17 | 307000 | 316322.1 | 9322.1 | |
| 308 | 2023-06-01 | 14.21 | 308000 | 297304.4 | -10695.6 | |
| 309 | 2023-07-03 | 13.96 | 309000 | 293073.8 | -15926.2 | |
| 310 | 2023-08-01 | 14.66 | 310000 | 308769.5 | -1230.5 | |
| 311 | 2023-09-01 | 14.13 | 311000 | 298606.6 | -12393.4 | |
| 312 | 2023-10-09 | 13.68 | 312000 | 290096.9 | -21903.1 | |
| 313 | 2023-11-01 | 14.08 | 313000 | 299579.2 | -13420.8 | |
| 314 | 2023-12-01 | 16.65 | 314000 | 355261.0 | 41261.0 | |
| 315 | 2024-01-02 | 16.48 | 315000 | 352633.7 | 37633.7 | |
| 316 | 2024-02-01 | 12.77 | 316000 | 274248.3 | -41751.7 | |
| 317 | 2024-03-01 | 11.66 | 317000 | 251410.0 | -65590.0 | |
| 318 | 2024-04-01 | 13.73 | 318000 | 297042.8 | -20957.2 | |
| 319 | 2024-05-06 | 11.84 | 319000 | 257153.4 | -61846.6 | |
| 320 | 2024-06-03 | 10.05 | 320000 | 219276.3 | -100723.7 | |
| 321 | 2024-07-01 | 8.46 | 321000 | 185584.9 | -135415.1 | |
| 322 | 2024-08-01 | 8.29 | 322000 | 182855.6 | -139144.4 | |
| 323 | 2024-09-02 | 8.54 | 323000 | 189370.0 | -133630.0 | |
| 324 | 2024-10-08 | 13.25 | 324000 | 294811.7 | -29188.3 | |
| 325 | 2024-11-01 | 13.96 | 325000 | 311609.1 | -13390.9 | |
| 326 | 2024-12-02 | 14.56 | 326000 | 326002.1 | 2.1 | |
| 327 | 2025-01-02 | 11.99 | 327000 | 269459.1 | -57540.9 | |
| 328 | 2025-02-05 | 11.34 | 328000 | 255851.3 | -72148.7 | |
| 329 | 2025-03-03 | 11.64 | 329000 | 263619.8 | -65380.2 | |
| 330 | 2025-04-01 | 13.35 | 330000 | 303347.5 | -26652.5 | |
| 331 | 2025-05-06 | 8.94 | 331000 | 204140.6 | -126859.4 | |
| 332 | 2025-06-03 | 10.33 | 332000 | 236880.5 | -95119.5 | |
| 333 | 2025-07-01 | 10.23 | 333000 | 235587.4 | -97412.6 | |
| 334 | 2025-08-01 | 10.81 | 334000 | 249944.3 | -84055.7 | |
| 335 | 2025-09-01 | 16.25 | 335000 | 376725.6 | 41725.6 | |
| 336 | 2025-10-09 | 17.64 | 336000 | 409950.2 | 73950.2 | |
| 337 | 2025-11-03 | 21.32 | 337000 | 496472.7 | 159472.7 | |
| 338 | 2025-12-01 | 19.6 | 338000 | 457419.5 | 119419.5 | |
| 339 | 2026-01-16 | 17.96 | 339000 | 420145.6 | 81145.6 |