Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-05-11 | 23.34 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-06-01 | 20.09 | 2000 | 1860.8 | -139.2 | |
| 3 | 1998-07-01 | 21.46 | 3000 | 2987.6 | -12.4 | |
| 4 | 1998-08-03 | 22.92 | 4000 | 4190.9 | 190.9 | |
| 5 | 1998-09-01 | 21.7 | 5000 | 4967.8 | -32.2 | |
| 6 | 1998-10-05 | 24.6 | 6000 | 6631.7 | 631.7 | |
| 7 | 1998-11-02 | 27.6 | 7000 | 8440.5 | 1440.5 | |
| 8 | 1998-12-01 | 26.2 | 8000 | 9012.3 | 1012.3 | |
| 9 | 1999-01-04 | 23.6 | 9000 | 9118.0 | 118.0 | |
| 10 | 1999-02-01 | 22.52 | 10000 | 9700.7 | -299.3 | |
| 11 | 1999-03-01 | 20.4 | 11000 | 9787.5 | -1212.5 | |
| 12 | 1999-04-01 | 21.16 | 12000 | 11152.1 | -847.9 | |
| 13 | 1999-05-04 | 21.64 | 13000 | 12405.1 | -594.9 | |
| 14 | 1999-06-01 | 32.26 | 14000 | 19493.0 | 5493.0 | |
| 15 | 1999-07-01 | 36.4 | 15000 | 22994.6 | 7994.6 | |
| 16 | 1999-08-02 | 37.36 | 16000 | 24601.1 | 8601.1 | |
| 17 | 1999-09-01 | 36.36 | 17000 | 24942.6 | 7942.6 | |
| 18 | 1999-10-08 | 35.6 | 18000 | 25421.2 | 7421.2 | |
| 19 | 1999-11-01 | 34.18 | 19000 | 25407.2 | 6407.2 | |
| 20 | 1999-12-01 | 31.72 | 20000 | 24578.6 | 4578.6 | |
| 21 | 2000-01-04 | 30.2 | 21000 | 24400.8 | 3400.8 | |
| 22 | 2000-02-14 | 29.56 | 22000 | 24883.7 | 2883.7 | |
| 23 | 2000-03-01 | 32.98 | 23000 | 28762.7 | 5762.7 | |
| 24 | 2000-04-03 | 32 | 24000 | 28908.0 | 4908.0 | |
| 25 | 2000-05-08 | 30.8 | 25000 | 28824.0 | 3824.0 | |
| 26 | 2000-06-01 | 29.7 | 26000 | 28794.5 | 2794.5 | |
| 27 | 2000-07-03 | 29.72 | 27000 | 29813.9 | 2813.9 | |
| 28 | 2000-08-01 | 30.56 | 28000 | 31656.6 | 3656.6 | |
| 29 | 2000-09-01 | 34.78 | 29000 | 37028.0 | 8028.0 | |
| 30 | 2000-10-09 | 35.8 | 30000 | 39113.9 | 9113.9 | |
| 31 | 2000-11-01 | 31.9 | 31000 | 35852.9 | 4852.9 | |
| 32 | 2000-12-01 | 32.52 | 32000 | 37549.8 | 5549.8 | |
| 33 | 2001-01-02 | 31.9 | 33000 | 37833.9 | 4833.9 | |
| 34 | 2001-02-05 | 31.3 | 34000 | 38122.3 | 4122.3 | |
| 35 | 2001-03-01 | 33.9 | 35000 | 42289.0 | 7289.0 | |
| 36 | 2001-04-02 | 34.74 | 36000 | 44336.8 | 8336.8 | |
| 37 | 2001-05-08 | 32.16 | 37000 | 42044.1 | 5044.1 | |
| 38 | 2001-06-01 | 31.68 | 38000 | 42416.6 | 4416.6 | |
| 39 | 2001-07-02 | 33.4 | 39000 | 45719.5 | 6719.5 | |
| 40 | 2001-08-01 | 28.66 | 40000 | 40231.2 | 231.2 | |
| 41 | 2001-09-03 | 26.44 | 41000 | 38114.9 | -2885.1 | |
| 42 | 2001-10-08 | 25.3 | 42000 | 37471.5 | -4528.5 | |
| 43 | 2001-11-01 | 24.26 | 43000 | 36931.2 | -6068.8 | |
| 44 | 2001-12-03 | 25.22 | 44000 | 39392.6 | -4607.4 | |
| 45 | 2002-01-04 | 22.64 | 45000 | 36362.7 | -8637.3 | |
| 46 | 2002-02-01 | 20.12 | 46000 | 33315.3 | -12684.7 | |
| 47 | 2002-03-01 | 20.1 | 47000 | 34282.2 | -12717.8 | |
| 48 | 2002-04-01 | 21.88 | 48000 | 38318.1 | -9681.9 | |
| 49 | 2002-05-08 | 24.9 | 49000 | 44607.0 | -4393.0 | |
| 50 | 2002-06-03 | 23.6 | 50000 | 43278.1 | -6721.9 | |
| 51 | 2002-07-01 | 24.96 | 51000 | 46772.1 | -4227.9 | |
| 52 | 2002-08-01 | 24.72 | 52000 | 47322.4 | -4677.6 | |
| 53 | 2002-09-02 | 26 | 53000 | 50772.7 | -2227.3 | |
| 54 | 2002-10-08 | 24.64 | 54000 | 49116.9 | -4883.1 | |
| 55 | 2002-11-01 | 21.6 | 55000 | 44057.0 | -10943.0 | |
| 56 | 2002-12-02 | 18.06 | 56000 | 37836.6 | -18163.4 | |
| 57 | 2003-01-02 | 17.36 | 57000 | 37370.0 | -19630.0 | |
| 58 | 2003-02-10 | 19.42 | 58000 | 42804.5 | -15195.5 | |
| 59 | 2003-03-03 | 20.52 | 59000 | 46229.1 | -12770.9 | |
| 60 | 2003-04-01 | 19.14 | 60000 | 44120.1 | -15879.9 | |
| 61 | 2003-05-12 | 17.48 | 61000 | 41293.6 | -19706.4 | |
| 62 | 2003-06-02 | 18.24 | 62000 | 44089.0 | -17911.0 | |
| 63 | 2003-07-01 | 17 | 63000 | 42091.7 | -20908.3 | |
| 64 | 2003-08-01 | 16.1 | 64000 | 40863.3 | -23136.7 | |
| 65 | 2003-09-01 | 16.58 | 65000 | 43081.6 | -21918.4 | |
| 66 | 2003-10-08 | 14.99 | 66000 | 39950.1 | -26049.9 | |
| 67 | 2003-11-03 | 15.46 | 67000 | 42202.7 | -24797.3 | |
| 68 | 2003-12-01 | 17.49 | 68000 | 48744.2 | -19255.8 | |
| 69 | 2004-01-02 | 17.25 | 69000 | 49075.3 | -19924.7 | |
| 70 | 2004-02-02 | 19.83 | 70000 | 57415.3 | -12584.7 | |
| 71 | 2004-03-01 | 21.93 | 71000 | 64495.6 | -6504.4 | |
| 72 | 2004-04-01 | 22.89 | 72000 | 68318.9 | -3681.1 | |
| 73 | 2004-05-10 | 20.19 | 73000 | 61260.3 | -11739.7 | |
| 74 | 2004-06-01 | 19.38 | 74000 | 59802.6 | -14197.4 | |
| 75 | 2004-07-01 | 18.46 | 75000 | 57963.7 | -17036.3 | |
| 76 | 2004-08-02 | 21.64 | 76000 | 68948.8 | -7051.2 | |
| 77 | 2004-09-01 | 20.12 | 77000 | 65105.8 | -11894.2 | |
| 78 | 2004-10-08 | 26.1 | 78000 | 85456.3 | 7456.3 | |
| 79 | 2004-11-01 | 27.12 | 79000 | 89796.0 | 10796.0 | |
| 80 | 2004-12-01 | 27.76 | 80000 | 92915.1 | 12915.1 | |
| 81 | 2005-01-04 | 24.31 | 81000 | 82367.7 | 1367.7 | |
| 82 | 2005-02-01 | 25.36 | 82000 | 86925.3 | 4925.3 | |
| 83 | 2005-03-01 | 27.76 | 83000 | 96151.7 | 13151.7 | |
| 84 | 2005-04-01 | 28.71 | 84000 | 100442.1 | 16442.1 | |
| 85 | 2005-05-09 | 31.14 | 85000 | 109943.5 | 24943.5 | |
| 86 | 2005-06-01 | 27.31 | 86000 | 97421.2 | 11421.2 | |
| 87 | 2005-07-01 | 24.5 | 87000 | 88397.3 | 1397.3 | |
| 88 | 2005-08-01 | 27.42 | 88000 | 99932.8 | 11932.8 | |
| 89 | 2005-09-01 | 30.12 | 89000 | 110773.0 | 21773.0 | |
| 90 | 2005-10-10 | 34.88 | 90000 | 129279.0 | 39279.0 | |
| 91 | 2005-11-01 | 32.07 | 91000 | 119864.0 | 28864.0 | |
| 92 | 2005-12-01 | 29.69 | 92000 | 111968.6 | 19968.6 | |
| 93 | 2006-01-04 | 32.99 | 93000 | 125413.8 | 32413.8 | |
| 94 | 2006-02-06 | 38.51 | 94000 | 147398.4 | 53398.4 | |
| 95 | 2006-03-01 | 36.07 | 95000 | 139059.2 | 44059.2 | |
| 96 | 2006-04-03 | 46.15 | 96000 | 178920.2 | 82920.2 | |
| 97 | 2006-05-08 | 53.65 | 97000 | 208997.2 | 111997.2 | |
| 98 | 2006-06-01 | 64.19 | 98000 | 251056.5 | 153056.5 | |
| 99 | 2006-07-03 | 65.24 | 99000 | 256163.2 | 157163.2 | |
| 100 | 2006-08-01 | 58.21 | 100000 | 229560.1 | 129560.1 | |
| 101 | 2006-09-01 | 57.77 | 101000 | 228824.9 | 127824.9 | |
| 102 | 2006-10-09 | 56.54 | 102000 | 224952.9 | 122952.9 | |
| 103 | 2006-11-01 | 58.12 | 103000 | 232239.2 | 129239.2 | |
| 104 | 2006-12-01 | 66.74 | 104000 | 267683.4 | 163683.4 | |
| 105 | 2007-01-04 | 71.75 | 105000 | 288777.7 | 183777.7 | |
| 106 | 2007-02-01 | 80.01 | 106000 | 323022.4 | 217022.4 | |
| 107 | 2007-03-01 | 89.67 | 107000 | 363022.5 | 256022.5 | |
| 108 | 2007-04-02 | 115.86 | 108000 | 470050.8 | 362050.8 | |
| 109 | 2007-05-08 | 152.42 | 109000 | 619376.8 | 510376.8 | |
| 110 | 2007-06-01 | 149.72 | 110000 | 609405.1 | 499405.1 | |
| 111 | 2007-07-02 | 129.39 | 111000 | 527655.9 | 416655.9 | |
| 112 | 2007-08-01 | 138.07 | 112000 | 564053.2 | 452053.2 | |
| 113 | 2007-09-03 | 162.63 | 113000 | 665387.4 | 552387.4 | |
| 114 | 2007-10-08 | 171.09 | 114000 | 701000.8 | 587000.8 | |
| 115 | 2007-11-01 | 139.55 | 115000 | 572773.1 | 457773.1 | |
| 116 | 2007-12-03 | 125.27 | 116000 | 515161.9 | 399161.9 | |
| 117 | 2008-01-02 | 150.98 | 117000 | 621892.0 | 504892.0 | |
| 118 | 2008-02-01 | 135.67 | 118000 | 559829.5 | 441829.5 | |
| 119 | 2008-03-03 | 141.95 | 119000 | 586743.4 | 467743.4 | |
| 120 | 2008-04-01 | 100.03 | 120000 | 414469.1 | 294469.1 | |
| 121 | 2008-05-05 | 109.17 | 121000 | 453340.2 | 332340.2 | |
| 122 | 2008-06-02 | 94.63 | 122000 | 393961.3 | 271961.3 | |
| 123 | 2008-07-01 | 65.02 | 123000 | 271689.7 | 148689.7 | |
| 124 | 2008-08-01 | 77.91 | 124000 | 326551.3 | 202551.3 | |
| 125 | 2008-09-01 | 75.71 | 125000 | 318330.2 | 193330.2 | |
| 126 | 2008-10-06 | 79.55 | 126000 | 335475.9 | 209475.9 | |
| 127 | 2008-11-03 | 76.95 | 127000 | 325511.2 | 198511.2 | |
| 128 | 2008-12-01 | 96 | 128000 | 407095.9 | 279095.9 | |
| 129 | 2009-01-05 | 77.77 | 129000 | 330790.1 | 201790.1 | |
| 130 | 2009-02-02 | 83.12 | 130000 | 354546.0 | 224546.0 | |
| 131 | 2009-03-02 | 87.78 | 131000 | 375423.1 | 244423.1 | |
| 132 | 2009-04-01 | 101.76 | 132000 | 436213.6 | 304213.6 | |
| 133 | 2009-05-04 | 107.25 | 133000 | 460747.5 | 327747.5 | |
| 134 | 2009-06-01 | 99.57 | 134000 | 428754.1 | 294754.1 | |
| 135 | 2009-07-01 | 105.74 | 135000 | 456322.5 | 321322.5 | |
| 136 | 2009-08-03 | 108.89 | 136000 | 470916.4 | 334916.4 | |
| 137 | 2009-09-01 | 92.58 | 137000 | 401380.6 | 264380.6 | |
| 138 | 2009-10-09 | 97.1 | 138000 | 421977.0 | 283977.0 | |
| 139 | 2009-11-02 | 104.78 | 139000 | 456352.7 | 317352.7 | |
| 140 | 2009-12-01 | 153.72 | 140000 | 670503.2 | 530503.2 | |
| 141 | 2010-01-04 | 151.53 | 141000 | 661950.7 | 520950.7 | |
| 142 | 2010-02-01 | 153.45 | 142000 | 671338.2 | 529338.2 | |
| 143 | 2010-03-01 | 162.49 | 143000 | 711887.8 | 568887.8 | |
| 144 | 2010-04-01 | 147.55 | 144000 | 647433.9 | 503433.9 | |
| 145 | 2010-05-04 | 187.03 | 145000 | 821668.0 | 676668.0 | |
| 146 | 2010-06-01 | 212.26 | 146000 | 933509.5 | 787509.5 | |
| 147 | 2010-07-01 | 170.31 | 147000 | 750015.4 | 603015.4 | |
| 148 | 2010-08-02 | 201.84 | 148000 | 889868.0 | 741868.0 | |
| 149 | 2010-09-01 | 181.69 | 149000 | 802031.1 | 653031.1 | |
| 150 | 2010-10-08 | 174.28 | 150000 | 770321.3 | 620321.3 | |
| 151 | 2010-11-01 | 196.08 | 151000 | 867677.7 | 716677.7 | |
| 152 | 2010-12-01 | 189.23 | 152000 | 838365.6 | 686365.6 | |
| 153 | 2011-01-04 | 197.45 | 153000 | 875783.6 | 722783.6 | |
| 154 | 2011-02-01 | 230.9 | 154000 | 1025150.0 | 871150.0 | |
| 155 | 2011-03-01 | 238.44 | 155000 | 1059626.1 | 904626.1 | |
| 156 | 2011-04-01 | 227.07 | 156000 | 1010097.9 | 854097.9 | |
| 157 | 2011-05-03 | 209.38 | 157000 | 932405.7 | 775405.7 | |
| 158 | 2011-06-01 | 195.12 | 158000 | 869903.5 | 711903.5 | |
| 159 | 2011-07-01 | 189.24 | 159000 | 844688.7 | 685688.7 | |
| 160 | 2011-08-01 | 168.21 | 160000 | 751819.5 | 591819.5 | |
| 161 | 2011-09-01 | 174.09 | 161000 | 779100.3 | 618100.3 | |
| 162 | 2011-10-10 | 170.88 | 162000 | 765734.7 | 603734.7 | |
| 163 | 2011-11-01 | 170.17 | 163000 | 763553.1 | 600553.1 | |
| 164 | 2011-12-01 | 180.33 | 164000 | 810141.0 | 646141.0 | |
| 165 | 2012-01-04 | 159.48 | 165000 | 717471.4 | 552471.4 | |
| 166 | 2012-02-01 | 147.18 | 166000 | 663136.0 | 497136.0 | |
| 167 | 2012-03-01 | 161.44 | 167000 | 728386.0 | 561386.0 | |
| 168 | 2012-04-05 | 165.36 | 168000 | 747072.3 | 579072.3 | |
| 169 | 2012-05-02 | 163.58 | 169000 | 740030.5 | 571030.5 | |
| 170 | 2012-06-01 | 167.68 | 170000 | 759578.8 | 589578.8 | |
| 171 | 2012-07-02 | 148.61 | 171000 | 674193.0 | 503193.0 | |
| 172 | 2012-08-01 | 129.54 | 172000 | 588678.9 | 416678.9 | |
| 173 | 2012-09-03 | 112.78 | 173000 | 513515.1 | 340515.1 | |
| 174 | 2012-10-08 | 109.93 | 174000 | 501538.3 | 327538.3 | |
| 175 | 2012-11-01 | 111.89 | 175000 | 511480.5 | 336480.5 | |
| 176 | 2012-12-03 | 102.63 | 176000 | 470150.5 | 294150.5 | |
| 177 | 2013-01-04 | 122.94 | 177000 | 564191.1 | 387191.1 | |
| 178 | 2013-02-01 | 123.12 | 178000 | 566017.1 | 388017.1 | |
| 179 | 2013-03-01 | 138.27 | 179000 | 636665.9 | 457665.9 | |
| 180 | 2013-04-01 | 112.25 | 180000 | 517856.5 | 337856.5 | |
| 181 | 2013-05-02 | 115.1 | 181000 | 532004.8 | 351004.8 | |
| 182 | 2013-06-03 | 129.89 | 182000 | 601365.7 | 419365.7 | |
| 183 | 2013-07-01 | 98.17 | 183000 | 455508.2 | 272508.2 | |
| 184 | 2013-08-01 | 104.59 | 184000 | 486297.0 | 302297.0 | |
| 185 | 2013-09-02 | 112.78 | 185000 | 525376.9 | 340376.9 | |
| 186 | 2013-10-08 | 110.82 | 186000 | 517246.4 | 331246.4 | |
| 187 | 2013-11-01 | 106.73 | 187000 | 499156.5 | 312156.5 | |
| 188 | 2013-12-02 | 102.8 | 188000 | 481776.6 | 293776.6 | |
| 189 | 2014-01-02 | 103.16 | 189000 | 484463.8 | 295463.8 | |
| 190 | 2014-02-07 | 95.85 | 190000 | 451134.3 | 261134.3 | |
| 191 | 2014-03-03 | 97.64 | 191000 | 460559.2 | 269559.2 | |
| 192 | 2014-04-01 | 94.43 | 192000 | 446417.9 | 254417.9 | |
| 193 | 2014-05-05 | 93.54 | 193000 | 443210.5 | 250210.5 | |
| 194 | 2014-06-03 | 89.62 | 194000 | 425636.7 | 231636.7 | |
| 195 | 2014-07-01 | 89.26 | 195000 | 424927.0 | 229927.0 | |
| 196 | 2014-08-01 | 94.07 | 196000 | 448825.2 | 252825.2 | |
| 197 | 2014-09-01 | 99.42 | 197000 | 475351.1 | 278351.1 | |
| 198 | 2014-10-08 | 125.08 | 198000 | 599037.7 | 401037.7 | |
| 199 | 2014-11-03 | 138.27 | 199000 | 663207.8 | 464207.8 | |
| 200 | 2014-12-01 | 145.58 | 200000 | 699270.0 | 499270.0 | |
| 201 | 2015-01-05 | 164.11 | 201000 | 789275.8 | 588275.8 | |
| 202 | 2015-02-02 | 151.99 | 202000 | 731985.5 | 529985.5 | |
| 203 | 2015-03-02 | 158.05 | 203000 | 762170.5 | 559170.5 | |
| 204 | 2015-04-01 | 212.05 | 204000 | 1023576.8 | 819576.8 | |
| 205 | 2015-05-04 | 258.03 | 205000 | 1246524.7 | 1041524.7 | |
| 206 | 2015-06-01 | 261.96 | 206000 | 1266510.3 | 1060510.3 | |
| 207 | 2015-07-01 | 251.08 | 207000 | 1214908.2 | 1007908.2 | |
| 208 | 2015-08-03 | 199.04 | 208000 | 964100.7 | 756100.7 | |
| 209 | 2015-09-01 | 150.92 | 209000 | 732019.3 | 523019.3 | |
| 210 | 2015-10-08 | 154.84 | 210000 | 752032.8 | 542032.8 | |
| 211 | 2015-11-02 | 181.4 | 211000 | 882030.4 | 671030.4 | |
| 212 | 2015-12-01 | 166.25 | 212000 | 809365.8 | 597365.8 | |
| 213 | 2016-01-04 | 151.46 | 213000 | 738362.7 | 525362.7 | |
| 214 | 2016-02-01 | 115.81 | 214000 | 565570.1 | 351570.1 | |
| 215 | 2016-03-01 | 114.03 | 215000 | 557877.3 | 342877.3 | |
| 216 | 2016-04-01 | 130.25 | 216000 | 638231.5 | 422231.5 | |
| 217 | 2016-05-03 | 125.97 | 217000 | 618259.3 | 401259.3 | |
| 218 | 2016-06-01 | 115.46 | 218000 | 567676.4 | 349676.4 | |
| 219 | 2016-07-01 | 121.87 | 219000 | 600192.1 | 381192.1 | |
| 220 | 2016-08-01 | 127.93 | 220000 | 631036.7 | 411036.7 | |
| 221 | 2016-09-01 | 129.36 | 221000 | 639090.4 | 418090.4 | |
| 222 | 2016-10-10 | 127.22 | 222000 | 629518.0 | 407518.0 | |
| 223 | 2016-11-01 | 142.73 | 223000 | 707265.5 | 484265.5 | |
| 224 | 2016-12-01 | 145.04 | 224000 | 719712.2 | 495712.2 | |
| 225 | 2017-01-03 | 156.09 | 225000 | 775544.1 | 550544.1 | |
| 226 | 2017-02-03 | 179.8 | 226000 | 894348.9 | 668348.9 | |
| 227 | 2017-03-01 | 184.43 | 227000 | 918379.1 | 691379.1 | |
| 228 | 2017-04-05 | 184.25 | 228000 | 918482.8 | 690482.8 | |
| 229 | 2017-05-02 | 162.69 | 229000 | 812006.6 | 583006.6 | |
| 230 | 2017-06-01 | 149.5 | 230000 | 747173.6 | 517173.6 | |
| 231 | 2017-07-03 | 166.25 | 231000 | 831887.1 | 600887.1 | |
| 232 | 2017-08-01 | 191.02 | 232000 | 956832.0 | 724832.0 | |
| 233 | 2017-09-01 | 263.74 | 233000 | 1322091.3 | 1089091.3 | |
| 234 | 2017-10-09 | 225.6 | 234000 | 1131900.9 | 897900.9 | |
| 235 | 2017-11-01 | 205.28 | 235000 | 1030949.5 | 795949.5 | |
| 236 | 2017-12-01 | 184.79 | 236000 | 929045.4 | 693045.4 | |
| 237 | 2018-01-02 | 201.89 | 237000 | 1016017.0 | 779017.0 | |
| 238 | 2018-02-01 | 172.49 | 238000 | 869060.6 | 631060.6 | |
| 239 | 2018-03-01 | 164.65 | 239000 | 830560.2 | 591560.2 | |
| 240 | 2018-04-02 | 161.44 | 240000 | 815367.7 | 575367.7 | |
| 241 | 2018-05-02 | 152.35 | 241000 | 770457.8 | 529457.8 | |
| 242 | 2018-06-01 | 166.25 | 242000 | 841752.2 | 599752.2 | |
| 243 | 2018-07-02 | 152.17 | 243000 | 771462.8 | 528462.8 | |
| 244 | 2018-08-01 | 164.47 | 244000 | 834820.6 | 590820.6 | |
| 245 | 2018-09-03 | 156.45 | 245000 | 795112.5 | 550112.5 | |
| 246 | 2018-10-08 | 159.83 | 246000 | 813290.4 | 567290.4 | |
| 247 | 2018-11-01 | 142.19 | 247000 | 724529.8 | 477529.8 | |
| 248 | 2018-12-03 | 140.05 | 248000 | 714625.4 | 466625.4 | |
| 249 | 2019-01-02 | 130.78 | 249000 | 668323.9 | 419323.9 | |
| 250 | 2019-02-01 | 135.06 | 250000 | 691195.9 | 441195.9 | |
| 251 | 2019-03-01 | 150.57 | 251000 | 771571.4 | 520571.4 | |
| 252 | 2019-04-01 | 165.54 | 252000 | 849282.7 | 597282.7 | |
| 253 | 2019-05-06 | 135.6 | 253000 | 696679.2 | 443679.2 | |
| 254 | 2019-06-03 | 132.03 | 254000 | 679337.4 | 425337.4 | |
| 255 | 2019-07-01 | 127.58 | 255000 | 657440.7 | 402440.7 | |
| 256 | 2019-08-01 | 123.48 | 256000 | 637312.7 | 381312.7 | |
| 257 | 2019-09-02 | 117.24 | 257000 | 606106.5 | 349106.5 | |
| 258 | 2019-10-08 | 114.74 | 258000 | 594182.0 | 336182.0 | |
| 259 | 2019-11-01 | 113.85 | 259000 | 590573.1 | 331573.1 | |
| 260 | 2019-12-02 | 109.75 | 260000 | 570305.2 | 310305.2 | |
| 261 | 2020-01-02 | 116.71 | 261000 | 607472.2 | 346472.2 | |
| 262 | 2020-02-03 | 99.42 | 262000 | 518478.2 | 256478.2 | |
| 263 | 2020-03-02 | 100.84 | 263000 | 526883.6 | 263883.6 | |
| 264 | 2020-04-01 | 94.07 | 264000 | 492510.7 | 228510.7 | |
| 265 | 2020-05-06 | 103.52 | 265000 | 542986.9 | 277986.9 | |
| 266 | 2020-06-01 | 109.58 | 266000 | 575773.0 | 309773.0 | |
| 267 | 2020-07-01 | 111.18 | 267000 | 585180.0 | 318180.0 | |
| 268 | 2020-08-03 | 117.77 | 268000 | 620865.5 | 352865.5 | |
| 269 | 2020-09-01 | 111.18 | 269000 | 587124.0 | 318124.0 | |
| 270 | 2020-10-09 | 105.66 | 270000 | 558973.8 | 288973.8 | |
| 271 | 2020-11-02 | 102.98 | 271000 | 545795.8 | 274795.8 | |
| 272 | 2020-12-01 | 107.44 | 272000 | 570433.9 | 298433.9 | |
| 273 | 2021-01-04 | 118.31 | 273000 | 629146.2 | 356146.2 | |
| 274 | 2021-02-01 | 101.73 | 274000 | 541977.5 | 267977.5 | |
| 275 | 2021-03-01 | 104.05 | 275000 | 555337.5 | 280337.5 | |
| 276 | 2021-04-01 | 111 | 276000 | 593431.2 | 317431.2 | |
| 277 | 2021-05-06 | 101.2 | 277000 | 542038.2 | 265038.2 | |
| 278 | 2021-06-01 | 102.63 | 278000 | 550697.4 | 272697.4 | |
| 279 | 2021-07-01 | 100.31 | 279000 | 539248.6 | 260248.6 | |
| 280 | 2021-08-02 | 96.21 | 280000 | 518207.7 | 238207.7 | |
| 281 | 2021-09-01 | 106.9 | 281000 | 576786.4 | 295786.4 | |
| 282 | 2021-10-08 | 102.45 | 282000 | 553776.1 | 271776.1 | |
| 283 | 2021-11-01 | 98.35 | 283000 | 532614.2 | 249614.2 | |
| 284 | 2021-12-01 | 98.53 | 284000 | 534589.0 | 250589.0 | |
| 285 | 2022-01-04 | 107.97 | 285000 | 586807.1 | 301807.1 | |
| 286 | 2022-02-07 | 111.72 | 286000 | 608188.1 | 322188.1 | |
| 287 | 2022-03-01 | 114.21 | 287000 | 622743.3 | 335743.3 | |
| 288 | 2022-04-01 | 105.48 | 288000 | 576141.9 | 288141.9 | |
| 289 | 2022-05-05 | 97.99 | 289000 | 536230.8 | 247230.8 | |
| 290 | 2022-06-01 | 115.1 | 290000 | 630861.9 | 340861.9 | |
| 291 | 2022-07-01 | 108.51 | 291000 | 595742.2 | 304742.2 | |
| 292 | 2022-08-01 | 106.19 | 292000 | 584004.9 | 292004.9 | |
| 293 | 2022-09-01 | 108.33 | 293000 | 596774.1 | 303774.1 | |
| 294 | 2022-10-10 | 108.33 | 294000 | 597774.1 | 303774.1 | |
| 295 | 2022-11-01 | 108.33 | 295000 | 598774.1 | 303774.1 | |
| 296 | 2022-12-01 | 116.35 | 296000 | 644103.2 | 348103.2 | |
| 297 | 2023-01-03 | 115.1 | 297000 | 638183.3 | 341183.3 | |
| 298 | 2023-02-01 | 114.03 | 298000 | 633250.6 | 335250.6 | |
| 299 | 2023-03-01 | 117.24 | 299000 | 652076.9 | 353076.9 | |
| 300 | 2023-04-03 | 115.81 | 300000 | 645123.4 | 345123.4 | |
| 301 | 2023-05-04 | 130.43 | 301000 | 727564.5 | 426564.5 | |
| 302 | 2023-06-01 | 126.51 | 302000 | 706698.0 | 404698.0 | |
| 303 | 2023-07-03 | 125.26 | 303000 | 700715.4 | 397715.4 | |
| 304 | 2023-08-01 | 128.29 | 304000 | 718665.5 | 414665.5 | |
| 305 | 2023-09-01 | 119.91 | 305000 | 672721.7 | 367721.7 | |
| 306 | 2023-10-09 | 124.9 | 306000 | 701716.7 | 395716.7 | |
| 307 | 2023-11-01 | 122.94 | 307000 | 691705.0 | 384705.0 | |
| 308 | 2023-12-01 | 128.11 | 308000 | 721793.3 | 413793.3 | |
| 309 | 2024-01-02 | 127.04 | 309000 | 716764.7 | 407764.7 | |
| 310 | 2024-02-01 | 112.96 | 310000 | 638324.8 | 328324.8 | |
| 311 | 2024-03-01 | 116.88 | 311000 | 661476.3 | 350476.3 | |
| 312 | 2024-04-01 | 118.84 | 312000 | 673568.8 | 361568.8 | |
| 313 | 2024-05-06 | 130.07 | 313000 | 738218.9 | 425218.9 | |
| 314 | 2024-06-03 | 128.65 | 314000 | 731159.6 | 417159.6 | |
| 315 | 2024-07-01 | 123.83 | 315000 | 704766.0 | 389766.0 | |
| 316 | 2024-08-01 | 129.72 | 316000 | 739288.3 | 423288.3 | |
| 317 | 2024-09-02 | 112.78 | 317000 | 643745.4 | 326745.4 | |
| 318 | 2024-10-08 | 131.68 | 318000 | 752626.2 | 434626.2 | |
| 319 | 2024-11-01 | 128.29 | 319000 | 734250.4 | 415250.4 | |
| 320 | 2024-12-02 | 134.35 | 320000 | 769934.0 | 449934.0 | |
| 321 | 2025-01-02 | 120.27 | 321000 | 690244.2 | 369244.2 | |
| 322 | 2025-02-05 | 119.56 | 322000 | 687169.4 | 365169.4 | |
| 323 | 2025-03-03 | 117.6 | 323000 | 676904.4 | 353904.4 | |
| 324 | 2025-04-01 | 119.91 | 324000 | 691200.7 | 367200.7 | |
| 325 | 2025-05-06 | 119.74 | 325000 | 691220.8 | 366220.8 | |
| 326 | 2025-06-03 | 121.52 | 326000 | 702496.1 | 376496.1 | |
| 327 | 2025-07-01 | 119.2 | 327000 | 690084.4 | 363084.4 | |
| 328 | 2025-08-01 | 121.7 | 328000 | 705557.7 | 377557.7 | |
| 329 | 2025-09-01 | 129.54 | 329000 | 752010.2 | 423010.2 | |
| 330 | 2025-10-09 | 131.5 | 330000 | 764388.5 | 434388.5 | |
| 331 | 2025-11-03 | 133.46 | 331000 | 776781.6 | 445781.6 | |
| 332 | 2025-12-01 | 129.36 | 332000 | 753918.3 | 421918.3 | |
| 333 | 2026-01-16 | 132.75 | 333000 | 774675.4 | 441675.4 |