Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-12-03 | 11.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-01-05 | 13.14 | 2000 | 2162.8 | 162.8 | |
| 3 | 1998-02-09 | 12.03 | 3000 | 2980.1 | -19.9 | |
| 4 | 1998-03-02 | 10.63 | 4000 | 3633.3 | -366.7 | |
| 5 | 1998-04-01 | 12.52 | 5000 | 5279.3 | 279.3 | |
| 6 | 1998-05-04 | 14.37 | 6000 | 7059.4 | 1059.4 | |
| 7 | 1998-06-01 | 15.23 | 7000 | 8481.9 | 1481.9 | |
| 8 | 1998-07-01 | 15.2 | 8000 | 9465.2 | 1465.2 | |
| 9 | 1998-08-03 | 15.3 | 9000 | 10527.4 | 1527.4 | |
| 10 | 1998-09-01 | 14.21 | 10000 | 10777.5 | 777.5 | |
| 11 | 1998-10-05 | 14.15 | 11000 | 11731.9 | 731.9 | |
| 12 | 1998-11-02 | 14.33 | 12000 | 12881.2 | 881.2 | |
| 13 | 1998-12-01 | 15.79 | 13000 | 15193.6 | 2193.6 | |
| 14 | 1999-01-04 | 14.86 | 14000 | 15298.7 | 1298.7 | |
| 15 | 1999-02-01 | 14.69 | 15000 | 16123.7 | 1123.7 | |
| 16 | 1999-03-01 | 14.2 | 16000 | 16585.9 | 585.9 | |
| 17 | 1999-04-01 | 13.9 | 17000 | 17235.5 | 235.5 | |
| 18 | 1999-05-04 | 14.36 | 18000 | 18805.8 | 805.8 | |
| 19 | 1999-06-01 | 19.51 | 19000 | 26550.3 | 7550.3 | |
| 20 | 1999-07-01 | 23.98 | 20000 | 33633.3 | 13633.3 | |
| 21 | 1999-08-02 | 30.98 | 21000 | 44451.2 | 23451.2 | |
| 22 | 1999-09-01 | 28.33 | 22000 | 41648.9 | 19648.9 | |
| 23 | 1999-10-08 | 25.67 | 23000 | 38738.3 | 15738.3 | |
| 24 | 1999-11-01 | 24.41 | 24000 | 37836.9 | 13836.9 | |
| 25 | 1999-12-01 | 22.9 | 25000 | 36496.3 | 11496.3 | |
| 26 | 2000-01-04 | 21.73 | 26000 | 35631.6 | 9631.6 | |
| 27 | 2000-02-14 | 38.33 | 27000 | 63851.4 | 36851.4 | |
| 28 | 2000-03-01 | 41.38 | 28000 | 69932.2 | 41932.2 | |
| 29 | 2000-04-03 | 39.2 | 29000 | 67248.0 | 38248.0 | |
| 30 | 2000-05-08 | 36.88 | 30000 | 64268.0 | 34268.0 | |
| 31 | 2000-06-01 | 36.5 | 31000 | 64605.8 | 33605.8 | |
| 32 | 2000-07-03 | 36.72 | 32000 | 65995.2 | 33995.2 | |
| 33 | 2000-08-01 | 36.98 | 33000 | 67462.5 | 34462.5 | |
| 34 | 2000-09-01 | 33.02 | 34000 | 61238.3 | 27238.3 | |
| 35 | 2000-10-09 | 32.41 | 35000 | 61107.0 | 26107.0 | |
| 36 | 2000-11-01 | 31.89 | 36000 | 61126.5 | 25126.5 | |
| 37 | 2000-12-01 | 32.28 | 37000 | 62874.1 | 25874.1 | |
| 38 | 2001-01-02 | 37.97 | 38000 | 74956.9 | 36956.9 | |
| 39 | 2001-02-05 | 31.69 | 39000 | 63559.5 | 24559.5 | |
| 40 | 2001-03-01 | 28.06 | 40000 | 57278.9 | 17278.9 | |
| 41 | 2001-04-02 | 31.52 | 41000 | 65341.9 | 24341.9 | |
| 42 | 2001-05-08 | 29.6 | 42000 | 62361.6 | 20361.6 | |
| 43 | 2001-06-01 | 27.83 | 43000 | 59632.6 | 16632.6 | |
| 44 | 2001-07-02 | 31.61 | 44000 | 68732.2 | 24732.2 | |
| 45 | 2001-08-01 | 26.64 | 45000 | 58925.5 | 13925.5 | |
| 46 | 2001-09-03 | 21.1 | 46000 | 47671.5 | 1671.5 | |
| 47 | 2001-10-08 | 21.06 | 47000 | 48581.1 | 1581.1 | |
| 48 | 2001-11-01 | 19.74 | 48000 | 46536.1 | -1463.9 | |
| 49 | 2001-12-04 | 21.51 | 49000 | 51708.8 | 2708.8 | |
| 50 | 2002-01-04 | 18.37 | 50000 | 45160.4 | -4839.6 | |
| 51 | 2002-02-01 | 19.76 | 51000 | 49577.6 | -1422.4 | |
| 52 | 2002-03-01 | 20.38 | 52000 | 52133.2 | 133.2 | |
| 53 | 2002-04-01 | 20.73 | 53000 | 54028.5 | 1028.5 | |
| 54 | 2002-05-08 | 20.81 | 54000 | 55237.0 | 1237.0 | |
| 55 | 2002-06-03 | 17.79 | 55000 | 48220.8 | -6779.2 | |
| 56 | 2002-07-01 | 22.18 | 56000 | 61120.2 | 5120.2 | |
| 57 | 2002-08-01 | 20.42 | 57000 | 57270.3 | 270.3 | |
| 58 | 2002-09-02 | 20.44 | 58000 | 58326.4 | 326.4 | |
| 59 | 2002-10-08 | 18.74 | 59000 | 54475.3 | -4524.7 | |
| 60 | 2002-11-01 | 17.69 | 60000 | 52423.1 | -7576.9 | |
| 61 | 2002-12-02 | 14.75 | 61000 | 44710.6 | -16289.4 | |
| 62 | 2003-01-02 | 13.87 | 62000 | 43043.1 | -18956.9 | |
| 63 | 2003-02-10 | 15.45 | 63000 | 48946.4 | -14053.6 | |
| 64 | 2003-03-03 | 16.31 | 64000 | 52670.9 | -11329.1 | |
| 65 | 2003-04-01 | 14.82 | 65000 | 48859.2 | -16140.8 | |
| 66 | 2003-05-12 | 11.12 | 66000 | 37660.8 | -28339.2 | |
| 67 | 2003-06-02 | 14.39 | 67000 | 49735.6 | -17264.4 | |
| 68 | 2003-07-01 | 14.04 | 68000 | 49525.9 | -18474.1 | |
| 69 | 2003-08-01 | 14.1 | 69000 | 50737.5 | -18262.5 | |
| 70 | 2003-09-01 | 13.19 | 70000 | 48463.0 | -21537.0 | |
| 71 | 2003-10-08 | 11.82 | 71000 | 44429.3 | -26570.7 | |
| 72 | 2003-11-03 | 8.74 | 72000 | 33852.1 | -38147.9 | |
| 73 | 2003-12-01 | 10.03 | 73000 | 39848.6 | -33151.4 | |
| 74 | 2004-01-02 | 9.81 | 74000 | 39974.6 | -34025.4 | |
| 75 | 2004-02-02 | 14.41 | 75000 | 59719.0 | -15281.0 | |
| 76 | 2004-03-01 | 20.01 | 76000 | 83926.9 | 7926.9 | |
| 77 | 2004-04-01 | 20.09 | 77000 | 85262.5 | 8262.5 | |
| 78 | 2004-05-10 | 16.11 | 78000 | 69371.2 | -8628.8 | |
| 79 | 2004-06-01 | 16.29 | 79000 | 71146.3 | -7853.7 | |
| 80 | 2004-07-01 | 12.23 | 80000 | 54414.4 | -25585.6 | |
| 81 | 2004-08-02 | 10.12 | 81000 | 46026.4 | -34973.6 | |
| 82 | 2004-09-01 | 10.32 | 82000 | 47936.0 | -34064.0 | |
| 83 | 2004-10-08 | 14 | 83000 | 66029.5 | -16970.5 | |
| 84 | 2004-11-01 | 12.95 | 84000 | 62077.3 | -21922.7 | |
| 85 | 2004-12-01 | 13.07 | 85000 | 63652.5 | -21347.5 | |
| 86 | 2005-01-04 | 10.69 | 86000 | 53061.6 | -32938.4 | |
| 87 | 2005-02-01 | 9.38 | 87000 | 47559.2 | -39440.8 | |
| 88 | 2005-03-01 | 10.65 | 88000 | 54998.5 | -33001.5 | |
| 89 | 2005-04-01 | 8.14 | 89000 | 43036.4 | -45963.6 | |
| 90 | 2005-05-09 | 5.46 | 90000 | 29867.2 | -60132.8 | |
| 91 | 2005-06-01 | 8.92 | 91000 | 49794.0 | -41206.0 | |
| 92 | 2005-07-01 | 6.34 | 92000 | 36391.7 | -55608.3 | |
| 93 | 2005-08-01 | 6.93 | 93000 | 40778.3 | -52221.7 | |
| 94 | 2005-09-01 | 8.86 | 94000 | 53135.0 | -40865.0 | |
| 95 | 2005-10-10 | 7.57 | 95000 | 46398.7 | -48601.3 | |
| 96 | 2005-11-01 | 6.42 | 96000 | 40350.0 | -55650.0 | |
| 97 | 2005-12-01 | 6.91 | 97000 | 44429.7 | -52570.3 | |
| 98 | 2006-01-06 | 8.41 | 98000 | 55074.3 | -42925.7 | |
| 99 | 2006-02-16 | 8.81 | 99000 | 58693.8 | -40306.2 | |
| 100 | 2006-03-01 | 8.91 | 100000 | 60360.0 | -39640.0 | |
| 101 | 2006-04-03 | 10.68 | 101000 | 73350.7 | -27649.3 | |
| 102 | 2006-05-08 | 12.23 | 102000 | 84996.2 | -17003.8 | |
| 103 | 2006-06-01 | 12.63 | 103000 | 88776.1 | -14223.9 | |
| 104 | 2006-07-03 | 16.23 | 104000 | 115080.4 | 11080.4 | |
| 105 | 2006-08-01 | 17.04 | 105000 | 121823.8 | 16823.8 | |
| 106 | 2006-09-01 | 21.4 | 106000 | 153994.7 | 47994.7 | |
| 107 | 2006-10-09 | 21.05 | 107000 | 152476.1 | 45476.1 | |
| 108 | 2006-11-01 | 20.59 | 108000 | 150144.1 | 42144.1 | |
| 109 | 2006-12-01 | 23.26 | 109000 | 170613.9 | 61613.9 | |
| 110 | 2007-01-04 | 31.14 | 110000 | 229414.4 | 119414.4 | |
| 111 | 2007-02-01 | 38.77 | 111000 | 286626.0 | 175626.0 | |
| 112 | 2007-03-01 | 38.69 | 112000 | 287034.6 | 175034.6 | |
| 113 | 2007-04-02 | 45.56 | 113000 | 339002.0 | 226002.0 | |
| 114 | 2007-05-08 | 52.33 | 114000 | 390376.1 | 276376.1 | |
| 115 | 2007-06-01 | 61.05 | 115000 | 456426.3 | 341426.3 | |
| 116 | 2007-07-02 | 59.43 | 116000 | 445314.7 | 329314.7 | |
| 117 | 2007-08-01 | 63.05 | 117000 | 473439.8 | 356439.8 | |
| 118 | 2007-09-03 | 70.69 | 118000 | 531808.2 | 413808.2 | |
| 119 | 2007-10-08 | 66.12 | 119000 | 498427.6 | 379427.6 | |
| 120 | 2007-11-01 | 57.96 | 120000 | 437915.7 | 317915.7 | |
| 121 | 2007-12-03 | 63.71 | 121000 | 482359.7 | 361359.7 | |
| 122 | 2008-01-02 | 89.67 | 122000 | 679907.4 | 557907.4 | |
| 123 | 2008-02-01 | 72.92 | 123000 | 553903.4 | 430903.4 | |
| 124 | 2008-03-03 | 80.65 | 124000 | 613620.8 | 489620.8 | |
| 125 | 2008-04-01 | 58.16 | 125000 | 443507.0 | 318507.0 | |
| 126 | 2008-05-05 | 70.33 | 126000 | 537311.0 | 411311.0 | |
| 127 | 2008-06-02 | 63.79 | 127000 | 488346.3 | 361346.3 | |
| 128 | 2008-07-01 | 55.22 | 128000 | 423738.4 | 295738.4 | |
| 129 | 2008-08-01 | 50.41 | 129000 | 387828.2 | 258828.2 | |
| 130 | 2008-09-01 | 25.26 | 130000 | 195337.2 | 65337.2 | |
| 131 | 2008-10-06 | 26.98 | 131000 | 209638.1 | 78638.1 | |
| 132 | 2008-11-03 | 15.67 | 132000 | 122757.9 | -9242.1 | |
| 133 | 2008-12-01 | 18.9 | 133000 | 149061.6 | 16061.6 | |
| 134 | 2009-01-05 | 22.86 | 134000 | 181293.5 | 47293.5 | |
| 135 | 2009-02-02 | 24.9 | 135000 | 198472.0 | 63472.0 | |
| 136 | 2009-03-02 | 26.78 | 136000 | 214457.0 | 78457.0 | |
| 137 | 2009-04-01 | 32.35 | 137000 | 260062.1 | 123062.1 | |
| 138 | 2009-05-04 | 34.36 | 138000 | 277220.6 | 139220.6 | |
| 139 | 2009-06-01 | 34 | 139000 | 275316.0 | 136316.0 | |
| 140 | 2009-07-01 | 33.8 | 140000 | 274696.5 | 134696.5 | |
| 141 | 2009-08-03 | 41.54 | 141000 | 338600.4 | 197600.4 | |
| 142 | 2009-09-01 | 33.96 | 142000 | 277814.4 | 135814.4 | |
| 143 | 2009-10-09 | 36.7 | 143000 | 301229.3 | 158229.3 | |
| 144 | 2009-11-02 | 38.64 | 144000 | 318152.6 | 174152.6 | |
| 145 | 2009-12-01 | 48.53 | 145000 | 400584.6 | 255584.6 | |
| 146 | 2010-01-04 | 50.24 | 146000 | 415699.5 | 269699.5 | |
| 147 | 2010-02-01 | 54.13 | 147000 | 448886.4 | 301886.4 | |
| 148 | 2010-03-01 | 57.56 | 148000 | 478330.6 | 330330.6 | |
| 149 | 2010-04-01 | 56.7 | 149000 | 472183.9 | 323183.9 | |
| 150 | 2010-05-04 | 50.7 | 150000 | 423217.3 | 273217.3 | |
| 151 | 2010-06-01 | 47.9 | 151000 | 400844.4 | 249844.4 | |
| 152 | 2010-07-01 | 47.34 | 152000 | 397158.1 | 245158.1 | |
| 153 | 2010-08-02 | 53.21 | 153000 | 447404.4 | 294404.4 | |
| 154 | 2010-09-01 | 57.53 | 154000 | 484728.1 | 330728.1 | |
| 155 | 2010-10-08 | 54.13 | 155000 | 457080.9 | 302080.9 | |
| 156 | 2010-11-01 | 53.34 | 156000 | 451410.0 | 295410.0 | |
| 157 | 2010-12-01 | 47.94 | 157000 | 406710.5 | 249710.5 | |
| 158 | 2011-01-04 | 45.86 | 158000 | 390064.3 | 232064.3 | |
| 159 | 2011-02-01 | 46.12 | 159000 | 393275.7 | 234275.7 | |
| 160 | 2011-03-01 | 50.18 | 160000 | 428896.3 | 268896.3 | |
| 161 | 2011-04-01 | 50.14 | 161000 | 429554.4 | 268554.4 | |
| 162 | 2011-05-03 | 46.98 | 162000 | 403482.3 | 241482.3 | |
| 163 | 2011-06-01 | 43.19 | 163000 | 371932.4 | 208932.4 | |
| 164 | 2011-07-01 | 42.2 | 164000 | 364406.9 | 200406.9 | |
| 165 | 2011-08-01 | 47.67 | 165000 | 412641.7 | 247641.7 | |
| 166 | 2011-09-01 | 50.9 | 166000 | 441601.2 | 275601.2 | |
| 167 | 2011-10-10 | 42 | 167000 | 365386.1 | 198386.1 | |
| 168 | 2011-11-01 | 48.27 | 168000 | 420933.0 | 252933.0 | |
| 169 | 2011-12-01 | 51.1 | 169000 | 446611.7 | 277611.7 | |
| 170 | 2012-01-04 | 48.07 | 170000 | 421129.6 | 251129.6 | |
| 171 | 2012-02-01 | 45.99 | 171000 | 403907.3 | 232907.3 | |
| 172 | 2012-03-01 | 53.7 | 172000 | 472620.4 | 300620.4 | |
| 173 | 2012-04-05 | 54.59 | 173000 | 481453.4 | 308453.4 | |
| 174 | 2012-05-02 | 55.32 | 174000 | 488891.6 | 314891.6 | |
| 175 | 2012-06-01 | 54.66 | 175000 | 484058.8 | 309058.8 | |
| 176 | 2012-07-02 | 59.17 | 176000 | 524998.5 | 348998.5 | |
| 177 | 2012-08-01 | 59.93 | 177000 | 532741.8 | 355741.8 | |
| 178 | 2012-09-03 | 56.83 | 178000 | 506184.6 | 328184.6 | |
| 179 | 2012-10-08 | 53.93 | 179000 | 481354.3 | 302354.3 | |
| 180 | 2012-11-01 | 51.89 | 180000 | 464146.2 | 284146.2 | |
| 181 | 2012-12-03 | 45.1 | 181000 | 404411.0 | 223411.0 | |
| 182 | 2013-01-04 | 51.59 | 182000 | 463606.7 | 281606.7 | |
| 183 | 2013-02-01 | 52.15 | 183000 | 469639.1 | 286639.1 | |
| 184 | 2013-03-01 | 50.11 | 184000 | 452267.8 | 268267.8 | |
| 185 | 2013-04-01 | 49.32 | 185000 | 446137.6 | 261137.6 | |
| 186 | 2013-05-02 | 45.83 | 186000 | 415567.9 | 229567.9 | |
| 187 | 2013-06-03 | 51 | 187000 | 463447.3 | 276447.3 | |
| 188 | 2013-07-01 | 43.16 | 188000 | 393203.7 | 205203.7 | |
| 189 | 2013-08-01 | 52.65 | 189000 | 480661.1 | 291661.1 | |
| 190 | 2013-09-02 | 56.57 | 190000 | 517448.2 | 327448.2 | |
| 191 | 2013-10-08 | 55.98 | 191000 | 513051.4 | 322051.4 | |
| 192 | 2013-11-01 | 63.36 | 192000 | 581688.5 | 389688.5 | |
| 193 | 2013-12-02 | 56.9 | 193000 | 523381.2 | 330381.2 | |
| 194 | 2014-01-02 | 57.66 | 194000 | 531371.9 | 337371.9 | |
| 195 | 2014-02-07 | 61.65 | 195000 | 569142.2 | 374142.2 | |
| 196 | 2014-03-03 | 62.8 | 196000 | 580758.8 | 384758.8 | |
| 197 | 2014-04-01 | 61.84 | 197000 | 572880.9 | 375880.9 | |
| 198 | 2014-05-05 | 67.38 | 198000 | 625203.0 | 427203.0 | |
| 199 | 2014-06-03 | 69.19 | 199000 | 642997.6 | 443997.6 | |
| 200 | 2014-07-01 | 71.83 | 200000 | 668531.7 | 468531.7 | |
| 201 | 2014-08-01 | 69.26 | 201000 | 645612.3 | 444612.3 | |
| 202 | 2014-09-01 | 75.91 | 202000 | 708600.8 | 506600.8 | |
| 203 | 2014-10-08 | 80.81 | 203000 | 755341.1 | 552341.1 | |
| 204 | 2014-11-03 | 82.49 | 204000 | 772044.3 | 568044.3 | |
| 205 | 2014-12-01 | 83.63 | 205000 | 783713.8 | 578713.8 | |
| 206 | 2015-01-05 | 82.79 | 206000 | 776842.0 | 570842.0 | |
| 207 | 2015-02-02 | 86.74 | 207000 | 814906.0 | 607906.0 | |
| 208 | 2015-03-02 | 89.71 | 208000 | 843808.6 | 635808.6 | |
| 209 | 2015-04-01 | 125.5 | 209000 | 1181447.8 | 972447.8 | |
| 210 | 2015-05-04 | 129.9 | 210000 | 1223869.1 | 1013869.1 | |
| 211 | 2015-06-01 | 138 | 211000 | 1301184.3 | 1090184.3 | |
| 212 | 2015-07-01 | 101.22 | 212000 | 955390.4 | 743390.4 | |
| 213 | 2015-08-03 | 97.37 | 213000 | 920051.2 | 707051.2 | |
| 214 | 2015-09-01 | 89.21 | 214000 | 843947.2 | 629947.2 | |
| 215 | 2015-10-08 | 101.82 | 215000 | 964240.7 | 749240.7 | |
| 216 | 2015-11-02 | 99.44 | 216000 | 942701.9 | 726701.9 | |
| 217 | 2015-12-01 | 98.85 | 217000 | 938108.7 | 721108.7 | |
| 218 | 2016-01-04 | 105.23 | 218000 | 999656.3 | 781656.3 | |
| 219 | 2016-02-01 | 96.73 | 219000 | 919908.6 | 700908.6 | |
| 220 | 2016-03-01 | 95 | 220000 | 904456.2 | 684456.2 | |
| 221 | 2016-04-01 | 103.25 | 221000 | 984001.1 | 763001.1 | |
| 222 | 2016-05-03 | 101.67 | 222000 | 969943.3 | 747943.3 | |
| 223 | 2016-06-01 | 98.8 | 223000 | 943563.1 | 720563.1 | |
| 224 | 2016-07-01 | 97.02 | 224000 | 927563.7 | 703563.7 | |
| 225 | 2016-08-01 | 100.78 | 225000 | 964511.4 | 739511.4 | |
| 226 | 2016-09-01 | 105.28 | 226000 | 1008578.4 | 782578.4 | |
| 227 | 2016-10-10 | 103.94 | 227000 | 996741.3 | 769741.3 | |
| 228 | 2016-11-01 | 116.99 | 228000 | 1122885.4 | 894885.4 | |
| 229 | 2016-12-01 | 116.65 | 229000 | 1120622.0 | 891622.0 | |
| 230 | 2017-01-03 | 106.12 | 230000 | 1020463.4 | 790463.4 | |
| 231 | 2017-02-03 | 106.41 | 231000 | 1024252.1 | 793252.1 | |
| 232 | 2017-03-01 | 110.22 | 232000 | 1061925.3 | 829925.3 | |
| 233 | 2017-04-05 | 111.51 | 233000 | 1075354.0 | 842354.0 | |
| 234 | 2017-05-02 | 99.89 | 234000 | 964295.7 | 730295.7 | |
| 235 | 2017-06-01 | 95.94 | 235000 | 927164.1 | 692164.1 | |
| 236 | 2017-07-03 | 105.57 | 236000 | 1021228.4 | 785228.4 | |
| 237 | 2017-08-01 | 105.18 | 237000 | 1018455.8 | 781455.8 | |
| 238 | 2017-09-01 | 104.78 | 238000 | 1015582.6 | 777582.6 | |
| 239 | 2017-10-09 | 104.19 | 239000 | 1010864.0 | 771864.0 | |
| 240 | 2017-11-01 | 102.51 | 240000 | 995564.4 | 755564.4 | |
| 241 | 2017-12-05 | 102.71 | 241000 | 998506.8 | 757506.8 | |
| 242 | 2018-01-02 | 107.16 | 242000 | 1042768.0 | 800768.0 | |
| 243 | 2018-02-01 | 116.94 | 243000 | 1138936.6 | 895936.6 | |
| 244 | 2018-03-01 | 116.1 | 244000 | 1131755.4 | 887755.4 | |
| 245 | 2018-04-02 | 119.86 | 245000 | 1169408.3 | 924408.3 | |
| 246 | 2018-05-02 | 105.13 | 246000 | 1026695.8 | 780695.8 | |
| 247 | 2018-06-01 | 113.04 | 247000 | 1104944.6 | 857944.6 | |
| 248 | 2018-07-02 | 97.96 | 248000 | 958540.4 | 710540.4 | |
| 249 | 2018-08-01 | 90.74 | 249000 | 888892.6 | 639892.6 | |
| 250 | 2018-09-03 | 78.83 | 250000 | 773221.8 | 523221.8 | |
| 251 | 2018-10-08 | 75.72 | 251000 | 743716.6 | 492716.6 | |
| 252 | 2018-11-01 | 67.76 | 252000 | 666534.1 | 414534.1 | |
| 253 | 2018-12-03 | 75.42 | 253000 | 742883.1 | 489883.1 | |
| 254 | 2019-01-02 | 65.34 | 254000 | 644595.6 | 390595.6 | |
| 255 | 2019-02-01 | 67.12 | 255000 | 663155.8 | 408155.8 | |
| 256 | 2019-03-01 | 77.6 | 256000 | 767699.7 | 511699.7 | |
| 257 | 2019-04-01 | 86.79 | 257000 | 859616.8 | 602616.8 | |
| 258 | 2019-05-06 | 67.07 | 258000 | 665298.8 | 407298.8 | |
| 259 | 2019-06-03 | 65.09 | 259000 | 646658.3 | 387658.3 | |
| 260 | 2019-07-01 | 68.1 | 260000 | 677562.1 | 417562.1 | |
| 261 | 2019-08-01 | 66.08 | 261000 | 658464.1 | 397464.1 | |
| 262 | 2019-09-02 | 66.57 | 262000 | 664346.8 | 402346.8 | |
| 263 | 2019-10-08 | 61.28 | 263000 | 612554.3 | 349554.3 | |
| 264 | 2019-11-01 | 63.41 | 264000 | 634845.8 | 370845.8 | |
| 265 | 2019-12-02 | 60.94 | 265000 | 611116.7 | 346116.7 | |
| 266 | 2020-01-02 | 66.42 | 266000 | 667071.1 | 401071.1 | |
| 267 | 2020-02-03 | 53.87 | 267000 | 542028.6 | 275028.6 | |
| 268 | 2020-03-02 | 55 | 268000 | 554398.4 | 286398.4 | |
| 269 | 2020-04-01 | 51.1 | 269000 | 516086.6 | 247086.6 | |
| 270 | 2020-05-06 | 53.23 | 270000 | 538598.6 | 268598.6 | |
| 271 | 2020-06-01 | 54.16 | 271000 | 549008.6 | 278008.6 | |
| 272 | 2020-07-01 | 52.43 | 272000 | 532472.0 | 260472.0 | |
| 273 | 2020-08-03 | 57.62 | 273000 | 586180.9 | 313180.9 | |
| 274 | 2020-09-01 | 66.52 | 274000 | 677722.6 | 403722.6 | |
| 275 | 2020-10-09 | 58.51 | 275000 | 597114.7 | 322114.7 | |
| 276 | 2020-11-02 | 52.68 | 276000 | 538617.5 | 262617.5 | |
| 277 | 2020-12-01 | 59.31 | 277000 | 607404.8 | 330404.8 | |
| 278 | 2021-01-04 | 54.81 | 278000 | 562319.4 | 284319.4 | |
| 279 | 2021-02-01 | 52.63 | 279000 | 540953.9 | 261953.9 | |
| 280 | 2021-03-01 | 61.28 | 280000 | 630862.3 | 350862.3 | |
| 281 | 2021-04-01 | 65.48 | 281000 | 675100.3 | 394100.3 | |
| 282 | 2021-05-06 | 60.89 | 282000 | 628777.3 | 346777.3 | |
| 283 | 2021-06-01 | 58.96 | 283000 | 609847.2 | 326847.2 | |
| 284 | 2021-07-01 | 55.55 | 284000 | 575576.2 | 291576.2 | |
| 285 | 2021-08-02 | 49.52 | 285000 | 514096.9 | 229096.9 | |
| 286 | 2021-09-01 | 57.82 | 286000 | 601264.2 | 315264.2 | |
| 287 | 2021-10-08 | 53.47 | 287000 | 557029.0 | 270029.0 | |
| 288 | 2021-11-01 | 52.04 | 288000 | 543131.9 | 255131.9 | |
| 289 | 2021-12-01 | 51.4 | 289000 | 537452.3 | 248452.3 | |
| 290 | 2022-01-04 | 57.43 | 290000 | 601503.6 | 311503.6 | |
| 291 | 2022-02-07 | 59.36 | 291000 | 622717.8 | 331717.8 | |
| 292 | 2022-03-01 | 61.13 | 292000 | 642286.0 | 350286.0 | |
| 293 | 2022-04-01 | 66.18 | 293000 | 696345.8 | 403345.8 | |
| 294 | 2022-05-05 | 53.42 | 294000 | 563085.1 | 269085.1 | |
| 295 | 2022-06-01 | 59.06 | 295000 | 623534.8 | 328534.8 | |
| 296 | 2022-07-01 | 63.21 | 296000 | 668349.0 | 372349.0 | |
| 297 | 2022-08-01 | 56.98 | 297000 | 603476.3 | 306476.3 | |
| 298 | 2022-09-01 | 56.39 | 298000 | 598227.6 | 300227.6 | |
| 299 | 2022-10-10 | 55.4 | 299000 | 588724.9 | 289724.9 | |
| 300 | 2022-11-01 | 60.74 | 300000 | 646472.1 | 346472.1 | |
| 301 | 2022-12-01 | 72.31 | 301000 | 770614.7 | 469614.7 | |
| 302 | 2023-01-03 | 79.67 | 302000 | 850050.9 | 548050.9 | |
| 303 | 2023-02-01 | 76.46 | 303000 | 816801.3 | 513801.3 | |
| 304 | 2023-03-01 | 80.41 | 304000 | 859998.1 | 555998.1 | |
| 305 | 2023-04-03 | 80.51 | 305000 | 862067.6 | 557067.6 | |
| 306 | 2023-05-04 | 69.98 | 306000 | 750316.8 | 444316.8 | |
| 307 | 2023-06-01 | 67.31 | 307000 | 722689.4 | 415689.4 | |
| 308 | 2023-07-03 | 68.75 | 308000 | 739150.3 | 431150.3 | |
| 309 | 2023-08-01 | 69.88 | 309000 | 752299.2 | 443299.2 | |
| 310 | 2023-09-01 | 65.83 | 310000 | 709698.6 | 399698.6 | |
| 311 | 2023-10-09 | 58.71 | 311000 | 633939.4 | 322939.4 | |
| 312 | 2023-11-01 | 55.6 | 312000 | 601358.3 | 289358.3 | |
| 313 | 2023-12-01 | 57.28 | 313000 | 620528.8 | 307528.8 | |
| 314 | 2024-01-02 | 56.29 | 314000 | 610803.9 | 296803.9 | |
| 315 | 2024-02-01 | 53.18 | 315000 | 578057.2 | 263057.2 | |
| 316 | 2024-03-01 | 54.46 | 316000 | 592970.6 | 276970.6 | |
| 317 | 2024-04-01 | 57.38 | 317000 | 625764.1 | 308764.1 | |
| 318 | 2024-05-06 | 56.78 | 318000 | 620220.7 | 302220.7 | |
| 319 | 2024-06-03 | 53.79 | 319000 | 588560.3 | 269560.3 | |
| 320 | 2024-07-01 | 52.26 | 320000 | 572819.3 | 252819.3 | |
| 321 | 2024-08-01 | 52.85 | 321000 | 580286.2 | 259286.2 | |
| 322 | 2024-09-02 | 49.54 | 322000 | 544942.9 | 222942.9 | |
| 323 | 2024-10-08 | 57.85 | 323000 | 637353.3 | 314353.3 | |
| 324 | 2024-11-01 | 53.55 | 324000 | 590978.8 | 266978.8 | |
| 325 | 2024-12-02 | 56.07 | 325000 | 619789.5 | 294789.5 | |
| 326 | 2025-01-02 | 53.6 | 326000 | 593486.5 | 267486.5 | |
| 327 | 2025-02-05 | 52.76 | 327000 | 585185.6 | 258185.6 | |
| 328 | 2025-03-03 | 53.65 | 328000 | 596057.0 | 268057.0 | |
| 329 | 2025-04-01 | 55.23 | 329000 | 614611.0 | 285611.0 | |
| 330 | 2025-05-06 | 51.96 | 330000 | 579221.7 | 249221.7 | |
| 331 | 2025-06-03 | 52.56 | 331000 | 586910.2 | 255910.2 | |
| 332 | 2025-07-01 | 52.76 | 332000 | 590143.5 | 258143.5 | |
| 333 | 2025-08-01 | 52.71 | 333000 | 590584.2 | 257584.2 | |
| 334 | 2025-09-01 | 54.93 | 334000 | 616458.0 | 282458.0 | |
| 335 | 2025-10-09 | 52.26 | 335000 | 587493.6 | 252493.6 | |
| 336 | 2025-11-03 | 52.21 | 336000 | 587931.6 | 251931.6 | |
| 337 | 2025-12-01 | 51.72 | 337000 | 583413.7 | 246413.7 | |
| 338 | 2026-01-16 | 53.4 | 338000 | 603364.5 | 265364.5 |