Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-06-16 | 21.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-07-01 | 19.2 | 2000 | 1891.0 | -109.0 | |
| 3 | 1998-08-03 | 19.24 | 3000 | 2894.9 | -105.1 | |
| 4 | 1998-09-01 | 16.88 | 4000 | 3539.8 | -460.2 | |
| 5 | 1998-10-05 | 19.18 | 5000 | 5022.1 | 22.1 | |
| 6 | 1998-11-02 | 19.05 | 6000 | 5988.1 | -11.9 | |
| 7 | 1998-12-01 | 20.15 | 7000 | 7333.8 | 333.8 | |
| 8 | 1999-01-04 | 19.31 | 8000 | 8028.1 | 28.1 | |
| 9 | 1999-02-01 | 18.6 | 9000 | 8732.9 | -267.1 | |
| 10 | 1999-03-01 | 17.35 | 10000 | 9146.0 | -854.0 | |
| 11 | 1999-04-01 | 16.82 | 11000 | 9866.7 | -1133.3 | |
| 12 | 1999-05-04 | 18.08 | 12000 | 11605.8 | -394.2 | |
| 13 | 1999-06-01 | 21.34 | 13000 | 14698.4 | 1698.4 | |
| 14 | 1999-07-01 | 27.66 | 14000 | 20051.5 | 6051.5 | |
| 15 | 1999-08-02 | 26.38 | 15000 | 20123.5 | 5123.5 | |
| 16 | 1999-09-01 | 29.65 | 16000 | 23618.0 | 7618.0 | |
| 17 | 1999-10-08 | 30.42 | 17000 | 25231.4 | 8231.4 | |
| 18 | 1999-11-01 | 28.51 | 18000 | 24647.1 | 6647.1 | |
| 19 | 1999-12-01 | 28.62 | 19000 | 25742.2 | 6742.2 | |
| 20 | 2000-01-04 | 29.55 | 20000 | 27578.7 | 7578.7 | |
| 21 | 2000-02-14 | 33.97 | 21000 | 32703.9 | 11703.9 | |
| 22 | 2000-03-01 | 33.42 | 22000 | 33174.4 | 11174.4 | |
| 23 | 2000-04-03 | 32.13 | 23000 | 32893.9 | 9893.9 | |
| 24 | 2000-05-08 | 31.76 | 24000 | 33515.1 | 9515.1 | |
| 25 | 2000-06-01 | 33.28 | 25000 | 36119.1 | 11119.1 | |
| 26 | 2000-07-03 | 36.5 | 26000 | 40613.7 | 14613.7 | |
| 27 | 2000-08-01 | 35.42 | 27000 | 40412.0 | 13412.0 | |
| 28 | 2000-09-01 | 32.54 | 28000 | 38126.1 | 10126.1 | |
| 29 | 2000-10-09 | 31.82 | 29000 | 38282.5 | 9282.5 | |
| 30 | 2000-11-01 | 32.94 | 30000 | 40630.0 | 10630.0 | |
| 31 | 2000-12-01 | 38.22 | 31000 | 48142.6 | 17142.6 | |
| 32 | 2001-01-02 | 43.66 | 32000 | 55995.0 | 23995.0 | |
| 33 | 2001-02-05 | 40.54 | 33000 | 52993.5 | 19993.5 | |
| 34 | 2001-03-01 | 42.14 | 34000 | 56085.0 | 22085.0 | |
| 35 | 2001-04-02 | 41.46 | 35000 | 56180.0 | 21180.0 | |
| 36 | 2001-05-08 | 42.56 | 36000 | 58670.5 | 22670.5 | |
| 37 | 2001-06-01 | 40.38 | 37000 | 56665.3 | 19665.3 | |
| 38 | 2001-07-02 | 42.61 | 38000 | 60794.7 | 22794.7 | |
| 39 | 2001-08-01 | 35.26 | 39000 | 51307.9 | 12307.9 | |
| 40 | 2001-09-03 | 32.22 | 40000 | 47884.3 | 7884.3 | |
| 41 | 2001-10-08 | 32.3 | 41000 | 49003.2 | 8003.2 | |
| 42 | 2001-11-01 | 30.72 | 42000 | 47606.1 | 5606.1 | |
| 43 | 2001-12-03 | 31.52 | 43000 | 49845.9 | 6845.9 | |
| 44 | 2002-01-04 | 28.78 | 44000 | 46512.8 | 2512.8 | |
| 45 | 2002-02-01 | 27.41 | 45000 | 45298.7 | 298.7 | |
| 46 | 2002-03-01 | 25.86 | 46000 | 43737.1 | -2262.9 | |
| 47 | 2002-04-01 | 27.9 | 47000 | 48187.4 | 1187.4 | |
| 48 | 2002-05-08 | 27.98 | 48000 | 49325.6 | 1325.6 | |
| 49 | 2002-06-03 | 24.58 | 49000 | 44331.7 | -4668.3 | |
| 50 | 2002-07-01 | 28.75 | 50000 | 52852.6 | 2852.6 | |
| 51 | 2002-08-01 | 26.59 | 51000 | 49881.8 | -1118.2 | |
| 52 | 2002-09-02 | 27.3 | 52000 | 52213.7 | 213.7 | |
| 53 | 2002-10-08 | 25.01 | 53000 | 48833.9 | -4166.1 | |
| 54 | 2002-11-01 | 23.44 | 54000 | 46768.3 | -7231.7 | |
| 55 | 2002-12-02 | 20.35 | 55000 | 41603.1 | -13396.9 | |
| 56 | 2003-01-02 | 19.36 | 56000 | 40579.1 | -15420.9 | |
| 57 | 2003-02-10 | 21.87 | 57000 | 46840.2 | -10159.8 | |
| 58 | 2003-03-03 | 22.8 | 58000 | 49832.0 | -8168.0 | |
| 59 | 2003-04-01 | 21.55 | 59000 | 48100.0 | -10900.0 | |
| 60 | 2003-05-12 | 24.96 | 60000 | 56711.2 | -3288.8 | |
| 61 | 2003-06-02 | 24.46 | 61000 | 56575.1 | -4424.9 | |
| 62 | 2003-07-01 | 21.12 | 62000 | 49849.8 | -12150.2 | |
| 63 | 2003-08-01 | 21.42 | 63000 | 51557.9 | -11442.1 | |
| 64 | 2003-09-01 | 20.1 | 64000 | 49380.7 | -14619.3 | |
| 65 | 2003-10-08 | 16.54 | 65000 | 41634.6 | -23365.4 | |
| 66 | 2003-11-03 | 15.06 | 66000 | 38909.2 | -27090.8 | |
| 67 | 2003-12-01 | 19.7 | 67000 | 51897.1 | -15102.9 | |
| 68 | 2004-01-02 | 17.36 | 68000 | 46732.7 | -21267.3 | |
| 69 | 2004-02-02 | 21.58 | 69000 | 59092.8 | -9907.2 | |
| 70 | 2004-03-01 | 19.84 | 70000 | 55328.2 | -14671.8 | |
| 71 | 2004-04-01 | 21.94 | 71000 | 62184.5 | -8815.5 | |
| 72 | 2004-05-10 | 20.91 | 72000 | 60265.1 | -11734.9 | |
| 73 | 2004-06-01 | 23.39 | 73000 | 68412.8 | -4587.2 | |
| 74 | 2004-07-01 | 20.9 | 74000 | 62129.9 | -11870.1 | |
| 75 | 2004-08-02 | 17.04 | 75000 | 51655.2 | -23344.8 | |
| 76 | 2004-09-01 | 16.99 | 76000 | 52503.6 | -23496.4 | |
| 77 | 2004-10-08 | 20.34 | 77000 | 63856.0 | -13144.0 | |
| 78 | 2004-11-01 | 19.89 | 78000 | 63443.2 | -14556.8 | |
| 79 | 2004-12-01 | 20.7 | 79000 | 67026.9 | -11973.1 | |
| 80 | 2005-01-04 | 19.29 | 80000 | 63461.3 | -16538.7 | |
| 81 | 2005-02-01 | 18.3 | 81000 | 61204.3 | -19795.7 | |
| 82 | 2005-03-01 | 19.12 | 82000 | 64946.8 | -17053.2 | |
| 83 | 2005-04-01 | 18.26 | 83000 | 63025.6 | -19974.4 | |
| 84 | 2005-05-09 | 16.31 | 84000 | 57295.0 | -26705.0 | |
| 85 | 2005-06-01 | 15.81 | 85000 | 56538.6 | -28461.4 | |
| 86 | 2005-07-01 | 11.87 | 86000 | 43448.6 | -42551.4 | |
| 87 | 2005-08-01 | 11.73 | 87000 | 43936.2 | -43063.8 | |
| 88 | 2005-09-01 | 13.7 | 88000 | 52315.1 | -35684.9 | |
| 89 | 2005-10-10 | 16.72 | 89000 | 64847.3 | -24152.7 | |
| 90 | 2005-11-01 | 15.9 | 90000 | 62667.0 | -27333.0 | |
| 91 | 2005-12-01 | 15.4 | 91000 | 61696.3 | -29303.7 | |
| 92 | 2006-01-04 | 15.33 | 92000 | 62415.9 | -29584.1 | |
| 93 | 2006-02-06 | 20.25 | 93000 | 83447.6 | -9552.4 | |
| 94 | 2006-03-01 | 18.76 | 94000 | 78307.5 | -15692.5 | |
| 95 | 2006-04-25 | 21.69 | 95000 | 91537.8 | -3462.2 | |
| 96 | 2006-05-23 | 35.79 | 96000 | 152043.8 | 56043.8 | |
| 97 | 2006-06-01 | 47.39 | 97000 | 202323.1 | 105323.1 | |
| 98 | 2006-07-03 | 48.7 | 98000 | 208915.9 | 110915.9 | |
| 99 | 2006-08-01 | 41.28 | 99000 | 178085.2 | 79085.2 | |
| 100 | 2006-09-01 | 39.78 | 100000 | 172614.1 | 72614.1 | |
| 101 | 2006-10-09 | 50.76 | 101000 | 221258.7 | 120258.7 | |
| 102 | 2006-11-01 | 53.91 | 102000 | 235989.3 | 133989.3 | |
| 103 | 2006-12-01 | 60.15 | 103000 | 264304.7 | 161304.7 | |
| 104 | 2007-01-04 | 64.24 | 104000 | 283276.5 | 179276.5 | |
| 105 | 2007-02-01 | 92.91 | 105000 | 410701.5 | 305701.5 | |
| 106 | 2007-03-01 | 106.55 | 106000 | 471996.1 | 365996.1 | |
| 107 | 2007-04-02 | 84.27 | 107000 | 374299.9 | 267299.9 | |
| 108 | 2007-05-08 | 102.18 | 108000 | 454850.3 | 346850.3 | |
| 109 | 2007-06-01 | 116.69 | 109000 | 520441.0 | 411441.0 | |
| 110 | 2007-07-02 | 106.11 | 110000 | 474253.9 | 364253.9 | |
| 111 | 2007-08-01 | 105.58 | 111000 | 472885.1 | 361885.1 | |
| 112 | 2007-09-03 | 127.36 | 112000 | 571436.1 | 459436.1 | |
| 113 | 2007-10-08 | 150.79 | 113000 | 677561.3 | 564561.3 | |
| 114 | 2007-11-01 | 134.22 | 114000 | 604105.5 | 490105.5 | |
| 115 | 2007-12-03 | 129.79 | 115000 | 585166.7 | 470166.7 | |
| 116 | 2008-01-02 | 154.28 | 116000 | 696581.5 | 580581.5 | |
| 117 | 2008-02-01 | 121.18 | 117000 | 548133.4 | 431133.4 | |
| 118 | 2008-03-03 | 133.94 | 118000 | 606850.7 | 488850.7 | |
| 119 | 2008-04-01 | 73.66 | 119000 | 334736.2 | 215736.2 | |
| 120 | 2008-05-05 | 76.28 | 120000 | 347642.4 | 227642.4 | |
| 121 | 2008-06-25 | 69.04 | 121000 | 315646.4 | 194646.4 | |
| 122 | 2008-07-01 | 62.07 | 122000 | 284780.0 | 162780.0 | |
| 123 | 2008-08-01 | 72.6 | 123000 | 334092.1 | 211092.1 | |
| 124 | 2008-09-01 | 50.75 | 124000 | 234542.4 | 110542.4 | |
| 125 | 2008-10-06 | 49.86 | 125000 | 231429.2 | 106429.2 | |
| 126 | 2008-11-03 | 57.86 | 126000 | 269561.9 | 143561.9 | |
| 127 | 2008-12-01 | 68.3 | 127000 | 319200.4 | 192200.4 | |
| 128 | 2009-01-05 | 75.5 | 128000 | 353849.6 | 225849.6 | |
| 129 | 2009-02-02 | 77.66 | 129000 | 364973.0 | 235973.0 | |
| 130 | 2009-03-02 | 78.36 | 130000 | 369262.8 | 239262.8 | |
| 131 | 2009-04-01 | 86.5 | 131000 | 408621.6 | 277621.6 | |
| 132 | 2009-05-04 | 97.83 | 132000 | 463143.9 | 331143.9 | |
| 133 | 2009-06-01 | 95.49 | 133000 | 453066.0 | 320066.0 | |
| 134 | 2009-07-02 | 120.29 | 134000 | 571733.1 | 437733.1 | |
| 135 | 2009-08-03 | 109.67 | 135000 | 522256.7 | 387256.7 | |
| 136 | 2009-09-01 | 104.85 | 136000 | 500303.5 | 364303.5 | |
| 137 | 2009-10-09 | 130.96 | 137000 | 625890.3 | 488890.3 | |
| 138 | 2009-11-02 | 162.46 | 138000 | 777436.7 | 639436.7 | |
| 139 | 2009-12-01 | 142.71 | 139000 | 683924.9 | 544924.9 | |
| 140 | 2010-01-04 | 129.14 | 140000 | 619891.9 | 479891.9 | |
| 141 | 2010-02-01 | 113.22 | 141000 | 544473.5 | 403473.5 | |
| 142 | 2010-03-01 | 118.04 | 142000 | 568652.8 | 426652.8 | |
| 143 | 2010-04-01 | 119.31 | 143000 | 575771.0 | 432771.0 | |
| 144 | 2010-05-04 | 135.5 | 144000 | 654901.3 | 510901.3 | |
| 145 | 2010-06-01 | 126.14 | 145000 | 610662.4 | 465662.4 | |
| 146 | 2010-07-01 | 102.32 | 146000 | 496346.2 | 350346.2 | |
| 147 | 2010-08-02 | 108.97 | 147000 | 529604.9 | 382604.9 | |
| 148 | 2010-09-01 | 114.39 | 148000 | 556946.6 | 408946.6 | |
| 149 | 2010-10-08 | 119.96 | 149000 | 585066.0 | 436066.0 | |
| 150 | 2010-11-01 | 128.57 | 150000 | 628058.5 | 478058.5 | |
| 151 | 2010-12-01 | 116.17 | 151000 | 568485.1 | 417485.1 | |
| 152 | 2011-01-04 | 112.94 | 152000 | 553678.9 | 401678.9 | |
| 153 | 2011-02-01 | 102.18 | 153000 | 501928.9 | 348928.9 | |
| 154 | 2011-03-01 | 107.94 | 154000 | 531223.2 | 377223.2 | |
| 155 | 2011-04-01 | 100.26 | 155000 | 494426.3 | 339426.3 | |
| 156 | 2011-05-03 | 95.72 | 156000 | 473037.6 | 317037.6 | |
| 157 | 2011-06-01 | 87.72 | 157000 | 434502.4 | 277502.4 | |
| 158 | 2011-07-01 | 84.07 | 158000 | 417422.9 | 259422.9 | |
| 159 | 2011-08-01 | 91.37 | 159000 | 454668.8 | 295668.8 | |
| 160 | 2011-09-01 | 88.19 | 160000 | 439844.7 | 279844.7 | |
| 161 | 2011-10-10 | 82.24 | 161000 | 411169.3 | 250169.3 | |
| 162 | 2011-11-01 | 87.25 | 162000 | 437217.4 | 275217.4 | |
| 163 | 2011-12-01 | 90.29 | 163000 | 453451.1 | 290451.1 | |
| 164 | 2012-01-04 | 77.33 | 164000 | 389363.9 | 225363.9 | |
| 165 | 2012-02-01 | 72.79 | 165000 | 367504.5 | 202504.5 | |
| 166 | 2012-03-01 | 78.17 | 166000 | 395667.3 | 229667.3 | |
| 167 | 2012-04-05 | 71.29 | 167000 | 361843.3 | 194843.3 | |
| 168 | 2012-05-02 | 73.58 | 168000 | 374466.5 | 206466.5 | |
| 169 | 2012-06-01 | 74.19 | 169000 | 378571.0 | 209571.0 | |
| 170 | 2012-07-02 | 71.85 | 170000 | 367630.6 | 197630.6 | |
| 171 | 2012-08-01 | 70.92 | 171000 | 363872.1 | 192872.1 | |
| 172 | 2012-09-03 | 70.59 | 172000 | 363179.0 | 191179.0 | |
| 173 | 2012-10-08 | 67.78 | 173000 | 349721.8 | 176721.8 | |
| 174 | 2012-11-01 | 64.36 | 174000 | 333075.7 | 159075.7 | |
| 175 | 2012-12-03 | 57.11 | 175000 | 296555.6 | 121555.6 | |
| 176 | 2013-01-04 | 61.93 | 176000 | 322584.4 | 146584.4 | |
| 177 | 2013-02-01 | 70.73 | 177000 | 369422.3 | 192422.3 | |
| 178 | 2013-03-01 | 85.28 | 178000 | 446416.9 | 268416.9 | |
| 179 | 2013-04-01 | 85.19 | 179000 | 446945.8 | 267945.8 | |
| 180 | 2013-05-02 | 83.41 | 180000 | 438607.1 | 258607.1 | |
| 181 | 2013-06-03 | 86.31 | 181000 | 454856.6 | 273856.6 | |
| 182 | 2013-07-01 | 71.71 | 182000 | 378914.1 | 196914.1 | |
| 183 | 2013-08-01 | 84.4 | 183000 | 446967.8 | 263967.8 | |
| 184 | 2013-09-02 | 82.94 | 184000 | 440235.9 | 256235.9 | |
| 185 | 2013-10-08 | 95.44 | 185000 | 507584.4 | 322584.4 | |
| 186 | 2013-11-01 | 100.4 | 186000 | 534963.5 | 348963.5 | |
| 187 | 2013-12-02 | 96.33 | 187000 | 514277.2 | 327277.2 | |
| 188 | 2014-01-02 | 99.37 | 188000 | 531506.9 | 343506.9 | |
| 189 | 2014-02-07 | 102.74 | 189000 | 550532.2 | 361532.2 | |
| 190 | 2014-03-03 | 96.75 | 190000 | 519434.8 | 329434.8 | |
| 191 | 2014-04-01 | 91.65 | 191000 | 493053.7 | 302053.7 | |
| 192 | 2014-05-05 | 89.73 | 192000 | 483724.6 | 291724.6 | |
| 193 | 2014-06-03 | 90.95 | 193000 | 491301.5 | 298301.5 | |
| 194 | 2014-07-01 | 91.79 | 194000 | 496839.1 | 302839.1 | |
| 195 | 2014-08-01 | 107.61 | 195000 | 583469.3 | 388469.3 | |
| 196 | 2014-09-01 | 106.53 | 196000 | 578613.4 | 382613.4 | |
| 197 | 2014-10-08 | 128.29 | 197000 | 697802.0 | 500802.0 | |
| 198 | 2014-11-03 | 139.1 | 198000 | 757600.4 | 559600.4 | |
| 199 | 2014-12-01 | 133.72 | 199000 | 729298.5 | 530298.5 | |
| 200 | 2015-01-05 | 128.15 | 200000 | 699920.1 | 499920.1 | |
| 201 | 2015-02-02 | 138.07 | 201000 | 755100.5 | 554100.5 | |
| 202 | 2015-03-02 | 142.94 | 202000 | 782734.3 | 580734.3 | |
| 203 | 2015-04-01 | 191.47 | 203000 | 1049482.9 | 846482.9 | |
| 204 | 2015-05-04 | 194.28 | 204000 | 1065885.0 | 861885.0 | |
| 205 | 2015-06-01 | 231.91 | 205000 | 1273335.8 | 1068335.8 | |
| 206 | 2015-07-01 | 163.49 | 206000 | 898665.8 | 692665.8 | |
| 207 | 2015-08-03 | 128.86 | 207000 | 709312.9 | 502312.9 | |
| 208 | 2015-09-01 | 121.6 | 208000 | 670350.0 | 462350.0 | |
| 209 | 2015-10-08 | 127.26 | 209000 | 702552.2 | 493552.2 | |
| 210 | 2015-11-02 | 132.97 | 210000 | 735074.8 | 525074.8 | |
| 211 | 2015-12-01 | 137.89 | 211000 | 763273.2 | 552273.2 | |
| 212 | 2016-01-04 | 162.64 | 212000 | 901273.8 | 689273.8 | |
| 213 | 2016-02-01 | 146.78 | 213000 | 814385.2 | 601385.2 | |
| 214 | 2016-03-01 | 142.52 | 214000 | 791749.3 | 577749.3 | |
| 215 | 2016-04-01 | 138.82 | 215000 | 772194.4 | 557194.4 | |
| 216 | 2016-05-03 | 136.9 | 216000 | 762514.3 | 546514.3 | |
| 217 | 2016-06-01 | 139.06 | 217000 | 775545.2 | 558545.2 | |
| 218 | 2016-07-01 | 134.28 | 218000 | 749886.9 | 531886.9 | |
| 219 | 2016-08-01 | 164.47 | 219000 | 919483.0 | 700483.0 | |
| 220 | 2016-09-01 | 194.33 | 220000 | 1087417.8 | 867417.8 | |
| 221 | 2016-10-10 | 199.9 | 221000 | 1119586.0 | 898586.0 | |
| 222 | 2016-11-01 | 198.63 | 222000 | 1113473.1 | 891473.1 | |
| 223 | 2016-12-01 | 194.14 | 223000 | 1089303.2 | 866303.2 | |
| 224 | 2017-03-24 | 207.71 | 224000 | 1166443.3 | 942443.3 | |
| 225 | 2017-04-05 | 190.87 | 225000 | 1072874.4 | 847874.4 | |
| 226 | 2017-05-02 | 215.86 | 226000 | 1214342.5 | 988342.5 | |
| 227 | 2017-06-01 | 219.27 | 227000 | 1234525.8 | 1007525.8 | |
| 228 | 2017-07-03 | 242.89 | 228000 | 1368510.2 | 1140510.2 | |
| 229 | 2017-08-01 | 191.54 | 229000 | 1080189.9 | 851189.9 | |
| 230 | 2017-09-01 | 205.54 | 230000 | 1160143.0 | 930143.0 | |
| 231 | 2017-10-09 | 207.42 | 231000 | 1171754.4 | 940754.4 | |
| 232 | 2017-12-14 | 211.44 | 232000 | 1195464.1 | 963464.1 | |
| 233 | 2018-01-02 | 188.99 | 233000 | 1069533.7 | 836533.7 | |
| 234 | 2018-02-01 | 174.02 | 234000 | 985815.3 | 751815.3 | |
| 235 | 2018-03-01 | 170.86 | 235000 | 968914.1 | 733914.1 | |
| 236 | 2018-04-02 | 184.18 | 236000 | 1045449.2 | 809449.2 | |
| 237 | 2018-05-02 | 175.97 | 237000 | 999847.3 | 762847.3 | |
| 238 | 2018-06-01 | 172.26 | 238000 | 979767.4 | 741767.4 | |
| 239 | 2018-07-02 | 158.88 | 239000 | 904665.6 | 665665.6 | |
| 240 | 2018-08-01 | 156.43 | 240000 | 891715.3 | 651715.3 | |
| 241 | 2018-09-03 | 152.64 | 241000 | 871110.7 | 630110.7 | |
| 242 | 2018-10-08 | 157.07 | 242000 | 897392.6 | 655392.6 | |
| 243 | 2018-11-01 | 173.68 | 243000 | 993291.0 | 750291.0 | |
| 244 | 2018-12-03 | 183.25 | 244000 | 1049022.6 | 805022.6 | |
| 245 | 2019-01-02 | 164.1 | 245000 | 940397.6 | 695397.6 | |
| 246 | 2019-02-01 | 171.07 | 246000 | 981340.2 | 735340.2 | |
| 247 | 2019-03-01 | 188.94 | 247000 | 1084851.1 | 837851.1 | |
| 248 | 2019-04-01 | 208.79 | 248000 | 1199825.4 | 951825.4 | |
| 249 | 2019-05-06 | 198.11 | 249000 | 1139452.1 | 890452.1 | |
| 250 | 2019-06-03 | 221.84 | 250000 | 1276937.8 | 1026937.8 | |
| 251 | 2019-07-01 | 254.19 | 251000 | 1464148.3 | 1213148.3 | |
| 252 | 2019-08-01 | 249.92 | 252000 | 1440552.9 | 1188552.9 | |
| 253 | 2019-09-02 | 277.35 | 253000 | 1599661.0 | 1346661.0 | |
| 254 | 2019-10-08 | 283.04 | 254000 | 1633479.0 | 1379479.0 | |
| 255 | 2019-11-01 | 262.83 | 255000 | 1517843.1 | 1262843.1 | |
| 256 | 2019-12-02 | 251.34 | 256000 | 1452488.4 | 1196488.4 | |
| 257 | 2020-01-02 | 272.32 | 257000 | 1574731.3 | 1317731.3 | |
| 258 | 2020-02-03 | 303.07 | 258000 | 1753547.8 | 1495547.8 | |
| 259 | 2020-03-02 | 340.08 | 259000 | 1968685.8 | 1709685.8 | |
| 260 | 2020-04-01 | 348.53 | 260000 | 2018602.0 | 1758602.0 | |
| 261 | 2020-05-06 | 335.05 | 261000 | 1941529.0 | 1680529.0 | |
| 262 | 2020-06-01 | 378.52 | 262000 | 2194426.6 | 1932426.6 | |
| 263 | 2020-07-01 | 420.85 | 263000 | 2440829.9 | 2177829.9 | |
| 264 | 2020-08-03 | 579.3 | 264000 | 3360802.3 | 3096802.3 | |
| 265 | 2020-09-01 | 498.43 | 265000 | 2892635.9 | 2627635.9 | |
| 266 | 2020-10-09 | 476.34 | 266000 | 2765436.7 | 2499436.7 | |
| 267 | 2020-11-02 | 397.87 | 267000 | 2310871.7 | 2043871.7 | |
| 268 | 2020-12-01 | 458.23 | 268000 | 2662449.1 | 2394449.1 | |
| 269 | 2021-01-04 | 473.26 | 269000 | 2750777.7 | 2481777.7 | |
| 270 | 2021-02-01 | 448.43 | 270000 | 2607455.8 | 2337455.8 | |
| 271 | 2021-03-01 | 404.81 | 271000 | 2354821.5 | 2083821.5 | |
| 272 | 2021-04-01 | 377.93 | 272000 | 2199457.8 | 1927457.8 | |
| 273 | 2021-05-06 | 399.23 | 273000 | 2324418.4 | 2051418.4 | |
| 274 | 2021-06-01 | 394.68 | 274000 | 2298927.2 | 2024927.2 | |
| 275 | 2021-07-01 | 402.31 | 275000 | 2344370.3 | 2069370.3 | |
| 276 | 2021-08-02 | 443.31 | 276000 | 2584288.5 | 2308288.5 | |
| 277 | 2021-09-01 | 368.37 | 277000 | 2148423.6 | 1871423.6 | |
| 278 | 2021-10-08 | 374.86 | 278000 | 2187274.9 | 1909274.9 | |
| 279 | 2021-11-01 | 344.91 | 279000 | 2013519.3 | 1734519.3 | |
| 280 | 2021-12-01 | 350.26 | 280000 | 2045751.5 | 1765751.5 | |
| 281 | 2022-01-04 | 344.11 | 281000 | 2010831.5 | 1729831.5 | |
| 282 | 2022-02-07 | 331.13 | 282000 | 1935981.9 | 1653981.9 | |
| 283 | 2022-03-01 | 329.99 | 283000 | 1930316.8 | 1647316.8 | |
| 284 | 2022-04-01 | 285.23 | 284000 | 1669487.7 | 1385487.7 | |
| 285 | 2022-05-05 | 251.97 | 285000 | 1475812.7 | 1190812.7 | |
| 286 | 2022-06-01 | 265.75 | 286000 | 1557523.5 | 1271523.5 | |
| 287 | 2022-07-01 | 282.38 | 287000 | 1655989.5 | 1368989.5 | |
| 288 | 2022-08-01 | 286.14 | 288000 | 1679039.7 | 1391039.7 | |
| 289 | 2022-09-01 | 314.98 | 289000 | 1849269.8 | 1560269.8 | |
| 290 | 2022-10-10 | 283.4 | 290000 | 1664861.4 | 1374861.4 | |
| 291 | 2022-11-01 | 288.19 | 291000 | 1694000.7 | 1403000.7 | |
| 292 | 2022-12-01 | 315.39 | 292000 | 1854884.2 | 1562884.2 | |
| 293 | 2023-01-03 | 343.54 | 293000 | 2021441.1 | 1728441.1 | |
| 294 | 2023-02-01 | 334.38 | 294000 | 1968542.3 | 1674542.3 | |
| 295 | 2023-03-01 | 328.64 | 295000 | 1935750.1 | 1640750.1 | |
| 296 | 2023-04-03 | 345.59 | 296000 | 2036588.7 | 1740588.7 | |
| 297 | 2023-05-04 | 390.42 | 297000 | 2301775.4 | 2004775.4 | |
| 298 | 2023-06-01 | 372.65 | 298000 | 2198009.9 | 1900009.9 | |
| 299 | 2023-07-03 | 368.41 | 299000 | 2174001.0 | 1875001.0 | |
| 300 | 2023-08-01 | 354.75 | 300000 | 2094392.8 | 1794392.8 | |
| 301 | 2023-09-01 | 354.2 | 301000 | 2092145.7 | 1791145.7 | |
| 302 | 2023-10-09 | 364.04 | 302000 | 2151267.4 | 1849267.4 | |
| 303 | 2023-11-01 | 404.22 | 303000 | 2389708.2 | 2086708.2 | |
| 304 | 2023-12-01 | 444.13 | 304000 | 2626652.1 | 2322652.1 | |
| 305 | 2024-01-02 | 434.43 | 305000 | 2570284.8 | 2265284.8 | |
| 306 | 2024-02-01 | 368.96 | 306000 | 2183934.6 | 1877934.6 | |
| 307 | 2024-03-01 | 393.29 | 307000 | 2328947.9 | 2021947.9 | |
| 308 | 2024-04-01 | 377.71 | 308000 | 2237687.7 | 1929687.7 | |
| 309 | 2024-05-06 | 415.84 | 309000 | 2464583.3 | 2155583.3 | |
| 310 | 2024-06-03 | 422.4 | 310000 | 2504462.8 | 2194462.8 | |
| 311 | 2024-07-01 | 422.51 | 311000 | 2506115.0 | 2195115.0 | |
| 312 | 2024-08-01 | 411.19 | 312000 | 2439970.5 | 2127970.5 | |
| 313 | 2024-09-02 | 400.53 | 313000 | 2377714.9 | 2064714.9 | |
| 314 | 2024-10-08 | 420.05 | 314000 | 2494593.9 | 2180593.9 | |
| 315 | 2024-11-01 | 366.25 | 315000 | 2176086.3 | 1861086.3 | |
| 316 | 2024-12-02 | 367.73 | 316000 | 2185879.8 | 1869879.8 | |
| 317 | 2025-01-02 | 345.1 | 317000 | 2052361.3 | 1735361.3 | |
| 318 | 2025-02-05 | 362.15 | 318000 | 2154760.2 | 1836760.2 | |
| 319 | 2025-03-03 | 340.34 | 319000 | 2025992.7 | 1706992.7 | |
| 320 | 2025-04-01 | 353.13 | 320000 | 2103129.6 | 1783129.6 | |
| 321 | 2025-05-06 | 328.53 | 321000 | 1957619.9 | 1636619.9 | |
| 322 | 2025-06-03 | 329.84 | 322000 | 1966425.8 | 1644425.8 | |
| 323 | 2025-07-01 | 330.5 | 323000 | 1971360.6 | 1648360.6 | |
| 324 | 2025-08-01 | 344.28 | 324000 | 2054555.3 | 1730555.3 | |
| 325 | 2025-09-01 | 344.77 | 325000 | 2058479.4 | 1733479.4 | |
| 326 | 2025-10-09 | 333.78 | 326000 | 1993862.7 | 1667862.7 | |
| 327 | 2025-11-03 | 320.5 | 327000 | 1915533.5 | 1588533.5 | |
| 328 | 2025-12-01 | 302.78 | 328000 | 1810626.3 | 1482626.3 | |
| 329 | 2026-01-16 | 293.93 | 329000 | 1758703.2 | 1429703.2 |